Coinranking
Salvium Historical Data
SAL
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 8 PM | $ 0.0263 | -0.05% | ||
| Feb 9, 7 PM | $ 0.0262 | -0.21% | ||
| Feb 9, 6 PM | $ 0.0262 | -1.44% | ||
| Feb 9, 5 PM | $ 0.0266 | -1.07% | ||
| Feb 9, 4 PM | $ 0.0267 | +4.47% | ||
| Feb 9, 3 PM | $ 0.0255 | -1.75% | ||
| Feb 9, 2 PM | $ 0.026 | -0.07% | ||
| Feb 9, 1 PM | $ 0.026 | +6.62% | ||
| Feb 9, 12 PM | $ 0.0244 | -0.24% | ||
| Feb 9, 11 AM | $ 0.0244 | -0.16% | ||
| Feb 9, 10 AM | $ 0.0245 | +0.39% | ||
| Feb 9, 9 AM | $ 0.0244 | -0.98% | ||
| Feb 9, 8 AM | $ 0.0247 | +0.79% | ||
| Feb 9, 7 AM | $ 0.0245 | -0.05% | ||
| Feb 9, 6 AM | $ 0.0245 | -0.18% | ||
| Feb 9, 5 AM | $ 0.0246 | +0.09% | ||
| Feb 9, 4 AM | $ 0.0246 | -0.06% | ||
| Feb 9, 3 AM | $ 0.0246 | -0.58% | ||
| Feb 9, 2 AM | $ 0.0247 | -0.18% | ||
| Feb 9, 1 AM | $ 0.0248 | +0.26% | ||
| Feb 9, 12 AM | $ 0.0247 | -0.60% | ||
| Feb 8, 11 PM | $ 0.0249 | -0.70% | ||
| Feb 8, 10 PM | $ 0.025 | +3.84% | ||
| Feb 8, 9 PM | $ 0.0241 | +0.11% | ||
| Feb 8, 8 PM | $ 0.0241 | -0.07% | ||
| Feb 8, 7 PM | $ 0.0241 | +0.28% | ||
| Feb 8, 6 PM | $ 0.024 | -0.38% | ||
| Feb 8, 5 PM | $ 0.0242 | +1.03% | ||
| Feb 8, 4 PM | $ 0.0239 | -0.35% | ||
| Feb 8, 3 PM | $ 0.024 | +0.19% | ||
| Feb 8, 2 PM | $ 0.024 | -0.13% | ||
| Feb 8, 1 PM | $ 0.024 | -0.34% | ||
| Feb 8, 12 PM | $ 0.0241 | -0.43% | ||
| Feb 8, 11 AM | $ 0.0241 | -0.14% | ||
| Feb 8, 10 AM | $ 0.0241 | -0.65% | ||
| Feb 8, 9 AM | $ 0.0243 | +1.44% | ||
| Feb 8, 8 AM | $ 0.0239 | +0.06% | ||
| Feb 8, 7 AM | $ 0.024 | +0.13% | ||
| Feb 8, 6 AM | $ 0.0239 | -0.15% | ||
| Feb 8, 5 AM | $ 0.024 | +0.25% | ||
| Feb 8, 4 AM | $ 0.0239 | +0.09% | ||
| Feb 8, 3 AM | $ 0.0238 | +0.03% | ||
| Feb 8, 2 AM | $ 0.0238 | -0.23% | ||
| Feb 8, 1 AM | $ 0.0239 | -2.92% | ||
| Feb 8, 12 AM | $ 0.0246 | +0.82% | ||
| Feb 7, 11 PM | $ 0.0244 | +1.77% | ||
| Feb 7, 10 PM | $ 0.024 | -1.16% | ||
| Feb 7, 9 PM | $ 0.0242 | -1.41% | ||
| Feb 7, 8 PM | $ 0.0246 | -1.56% | ||
| Feb 7, 7 PM | $ 0.0247 | -0.10% | ||