Coinranking
Salvium Historical Data
SAL
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 7 PM | $ 0.0247 | -0.10% | ||
| Feb 7, 6 PM | $ 0.0249 | +0.73% | ||
| Feb 7, 5 PM | $ 0.0247 | +3.50% | ||
| Feb 7, 4 PM | $ 0.0237 | -1.03% | ||
| Feb 7, 3 PM | $ 0.0239 | +2.45% | ||
| Feb 7, 2 PM | $ 0.0233 | -1.35% | ||
| Feb 7, 1 PM | $ 0.0236 | -0.39% | ||
| Feb 7, 12 PM | $ 0.0237 | +10.09% | ||
| Feb 7, 11 AM | $ 0.0215 | +0.50% | ||
| Feb 7, 10 AM | $ 0.0214 | -2.86% | ||
| Feb 7, 9 AM | $ 0.0221 | -0.13% | ||
| Feb 7, 8 AM | $ 0.0221 | +0.58% | ||
| Feb 7, 7 AM | $ 0.022 | -0.76% | ||
| Feb 7, 6 AM | $ 0.0221 | +1.15% | ||
| Feb 7, 5 AM | $ 0.0219 | -0.25% | ||
| Feb 7, 4 AM | $ 0.022 | +0.35% | ||
| Feb 7, 3 AM | $ 0.0219 | +0.01% | ||
| Feb 7, 2 AM | $ 0.0219 | -1.71% | ||
| Feb 7, 1 AM | $ 0.0223 | +0.67% | ||
| Feb 7, 12 AM | $ 0.0221 | +0.43% | ||
| Feb 6, 11 PM | $ 0.022 | -0.08% | ||
| Feb 6, 10 PM | $ 0.022 | +0.30% | ||
| Feb 6, 9 PM | $ 0.022 | +0.87% | ||
| Feb 6, 8 PM | $ 0.0218 | -0.74% | ||
| Feb 6, 7 PM | $ 0.0219 | +0.50% | ||
| Feb 6, 6 PM | $ 0.0218 | -0.34% | ||
| Feb 6, 5 PM | $ 0.0221 | -0.10% | ||
| Feb 6, 4 PM | $ 0.0221 | +0.23% | ||
| Feb 6, 3 PM | $ 0.0221 | -1.09% | ||
| Feb 6, 2 PM | $ 0.0224 | +0.75% | ||
| Feb 6, 1 PM | $ 0.0222 | +1.04% | ||
| Feb 6, 12 PM | $ 0.022 | +0.04% | ||
| Feb 6, 11 AM | $ 0.022 | +0.41% | ||
| Feb 6, 10 AM | $ 0.0219 | -3.11% | ||
| Feb 6, 9 AM | $ 0.0225 | -2.13% | ||
| Feb 6, 8 AM | $ 0.0229 | +3.39% | ||
| Feb 6, 7 AM | $ 0.0221 | +0.92% | ||
| Feb 6, 6 AM | $ 0.0219 | -0.39% | ||
| Feb 6, 5 AM | $ 0.0219 | +1.36% | ||
| Feb 6, 4 AM | $ 0.0216 | -2.02% | ||
| Feb 6, 3 AM | $ 0.0221 | +5.09% | ||
| Feb 6, 2 AM | $ 0.021 | +0.25% | ||
| Feb 6, 1 AM | $ 0.021 | +0.48% | ||
| Feb 6, 12 AM | $ 0.0209 | -5.39% | ||
| Feb 5, 11 PM | $ 0.0222 | -0.41% | ||
| Feb 5, 10 PM | $ 0.0223 | -1.03% | ||
| Feb 5, 9 PM | $ 0.0226 | +6.82% | ||
| Feb 5, 8 PM | $ 0.0209 | -9.69% | ||
| Feb 5, 7 PM | $ 0.0231 | -0.57% | ||
| Feb 5, 6 PM | $ 0.0232 | -0.17% | ||