Coinranking
Salvium Historical Data
SAL
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 7 PM | $ 0.0231 | -0.57% | ||
| Feb 5, 6 PM | $ 0.0232 | -0.17% | ||
| Feb 5, 5 PM | $ 0.0232 | +1.82% | ||
| Feb 5, 4 PM | $ 0.0228 | -0.27% | ||
| Feb 5, 3 PM | $ 0.0229 | -5.26% | ||
| Feb 5, 2 PM | $ 0.0241 | +4.41% | ||
| Feb 5, 1 PM | $ 0.0231 | +1.08% | ||
| Feb 5, 12 PM | $ 0.0228 | -0.56% | ||
| Feb 5, 11 AM | $ 0.023 | -2.71% | ||
| Feb 5, 10 AM | $ 0.0233 | -2.60% | ||
| Feb 5, 9 AM | $ 0.0239 | +0.56% | ||
| Feb 5, 8 AM | $ 0.0238 | -0.83% | ||
| Feb 5, 7 AM | $ 0.024 | -2.40% | ||
| Feb 5, 6 AM | $ 0.0246 | -3.08% | ||
| Feb 5, 5 AM | $ 0.0254 | -0.89% | ||
| Feb 5, 4 AM | $ 0.0256 | +0.82% | ||
| Feb 5, 3 AM | $ 0.0254 | +5.13% | ||
| Feb 5, 2 AM | $ 0.0241 | -2.76% | ||
| Feb 5, 1 AM | $ 0.0248 | -0.15% | ||
| Feb 5, 12 AM | $ 0.0249 | -0.76% | ||
| Feb 4, 11 PM | $ 0.0251 | -2.72% | ||
| Feb 4, 10 PM | $ 0.0258 | +0.47% | ||
| Feb 4, 9 PM | $ 0.0255 | +1.49% | ||
| Feb 4, 8 PM | $ 0.0252 | +1.23% | ||
| Feb 4, 7 PM | $ 0.0249 | -0.16% | ||
| Feb 4, 6 PM | $ 0.0249 | +2.08% | ||
| Feb 4, 5 PM | $ 0.0244 | +0.56% | ||
| Feb 4, 4 PM | $ 0.0243 | +5.54% | ||
| Feb 4, 3 PM | $ 0.023 | +1.15% | ||
| Feb 4, 2 PM | $ 0.0227 | -9.27% | ||
| Feb 4, 1 PM | $ 0.0251 | +0.94% | ||
| Feb 4, 12 PM | $ 0.0248 | -1.11% | ||
| Feb 4, 11 AM | $ 0.0251 | +0.00% | ||
| Feb 4, 10 AM | $ 0.0251 | -0.12% | ||
| Feb 4, 9 AM | $ 0.0251 | -0.60% | ||
| Feb 4, 8 AM | $ 0.0253 | -0.84% | ||
| Feb 4, 7 AM | $ 0.0255 | -0.24% | ||
| Feb 4, 6 AM | $ 0.0256 | -0.44% | ||
| Feb 4, 5 AM | $ 0.0257 | +0.49% | ||
| Feb 4, 4 AM | $ 0.0256 | -0.07% | ||
| Feb 4, 3 AM | $ 0.0256 | -0.24% | ||
| Feb 4, 2 AM | $ 0.0256 | +2.43% | ||
| Feb 4, 1 AM | $ 0.025 | +0.97% | ||
| Feb 4, 12 AM | $ 0.0248 | -0.75% | ||
| Feb 3, 11 PM | $ 0.025 | -0.48% | ||
| Feb 3, 10 PM | $ 0.0251 | -0.40% | ||
| Feb 3, 9 PM | $ 0.0252 | +1.77% | ||
| Feb 3, 8 PM | $ 0.0247 | +0.04% | ||
| Feb 3, 7 PM | $ 0.0247 | -2.43% | ||
| Feb 3, 6 PM | $ 0.0254 | +0.81% | ||