Salvium Historical Data

SAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0258
+1.28%
$ 787,112 $ 14,214
Feb 1, 5 PM $ 0.0255
-0.09%
$ 777,184 $ 13,047
Feb 1, 4 PM $ 0.0255
-0.49%
$ 778,970 $ 13,800
Feb 1, 3 PM $ 0.0257
-2.11%
$ 782,806 $ 13,868
Feb 1, 2 PM $ 0.0262
-0.02%
$ 799,658 $ 13,704
Feb 1, 1 PM $ 0.0262
-0.17%
$ 799,842 $ 13,708
Feb 1, 12 PM $ 0.0263
+1.22%
$ 801,181 $ 13,715
Feb 1, 11 AM $ 0.026
-0.09%
$ 791,598 $ 13,993
Feb 1, 10 AM $ 0.026
+0.00%
$ 792,277 $ 14,273
Feb 1, 9 AM $ 0.026
-0.05%
$ 792,273 $ 14,348
Feb 1, 8 AM $ 0.026
-0.15%
$ 792,683 $ 14,466
Feb 1, 7 AM $ 0.026
-0.91%
$ 793,876 $ 14,536
Feb 1, 6 AM $ 0.0263
-0.49%
$ 801,167 $ 14,431
Feb 1, 5 AM $ 0.0264
-1.23%
$ 805,118 $ 14,262
Feb 1, 4 AM $ 0.0267
-0.14%
$ 815,152 $ 13,417
Feb 1, 3 AM $ 0.0268
+4.41%
$ 816,295 $ 13,111
Feb 1, 2 AM $ 0.0256
+0.65%
$ 780,011 $ 10,861
Feb 1, 1 AM $ 0.0254
+0.79%
$ 775,011 $ 9,962
Feb 1, 12 AM $ 0.0252
-0.44%
$ 768,928 $ 9,844
Jan 31, 11 PM $ 0.0253
-5.83%
$ 772,902 $ 9,018
Jan 31, 10 PM $ 0.0269
-2.05%
$ 821,543 $ 7,563
Jan 31, 9 PM $ 0.0275
-0.46%
$ 838,763 $ 7,191
Jan 31, 8 PM $ 0.0276
+0.01%
$ 842,676 $ 7,143
Jan 31, 7 PM $ 0.0276
+0.64%
$ 842,613 $ 7,076
Jan 31, 6 PM $ 0.0275
+0.04%
$ 837,279 $ 6,886
Jan 31, 5 PM $ 0.0274
+0.03%
$ 836,943 $ 6,932
Jan 31, 4 PM $ 0.0274
+1.89%
$ 836,721 $ 6,150
Jan 31, 3 PM $ 0.0269
-2.43%
$ 821,235 $ 5,811
Jan 31, 2 PM $ 0.0276
-0.45%
$ 841,674 $ 6,094
Jan 31, 1 PM $ 0.0277
-0.17%
$ 845,502 $ 6,576
Jan 31, 12 PM $ 0.0278
+0.30%
$ 846,847 $ 7,044
Jan 31, 11 AM $ 0.0277
-3.28%
$ 844,300 $ 7,102
Jan 31, 10 AM $ 0.0286
-0.14%
$ 872,975 $ 6,493
Jan 31, 9 AM $ 0.0287
+0.38%
$ 874,234 $ 6,673
Jan 31, 8 AM $ 0.0286
+1.32%
$ 870,885 $ 6,717
Jan 31, 7 AM $ 0.0282
+0.01%
$ 859,532 $ 7,028
Jan 31, 6 AM $ 0.0282
-0.22%
$ 859,485 $ 8,454
Jan 31, 5 AM $ 0.0282
+0.43%
$ 861,370 $ 8,642
Jan 31, 4 AM $ 0.0281
+0.11%
$ 857,717 $ 9,014
Jan 31, 3 AM $ 0.0281
+0.12%
$ 856,809 $ 9,145
Jan 31, 2 AM $ 0.0281
+0.12%
$ 855,604 $ 9,260
Jan 31, 1 AM $ 0.028
+0.12%
$ 853,579 $ 10,764
Jan 31, 12 AM $ 0.028
-0.07%
$ 852,568 $ 10,836
Jan 30, 11 PM $ 0.028
-0.12%
$ 853,191 $ 10,994
Jan 30, 10 PM $ 0.028
-0.18%
$ 854,182 $ 11,035
Jan 30, 9 PM $ 0.0281
+0.00%
$ 855,709 $ 11,038
Jan 30, 8 PM $ 0.0281
-0.05%
$ 855,709 $ 11,077
Jan 30, 7 PM $ 0.0281
+0.92%
$ 856,115 $ 11,119
Jan 30, 6 PM $ 0.0278
-1.46%
$ 848,346 $ 11,314
Jan 30, 5 PM $ 0.0286
-0.34%
$ 871,823 $ 11,405