Salvium Historical Data

SAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.00649
+0.19%
$ 197,892 $ 19,694
Jul 29, 10 PM $ 0.00648
-2.35%
$ 197,511 $ 20,795
Jul 29, 9 PM $ 0.00663
+2.68%
$ 202,260 $ 20,508
Jul 29, 8 PM $ 0.00646
-1.06%
$ 196,974 $ 20,044
Jul 29, 7 PM $ 0.00653
-0.82%
$ 199,084 $ 20,149
Jul 29, 6 PM $ 0.00658
-1.03%
$ 200,730 $ 19,860
Jul 29, 5 PM $ 0.00665
-4.63%
$ 202,825 $ 20,651
Jul 29, 4 PM $ 0.00697
+2.37%
$ 212,660 $ 19,564
Jul 29, 3 PM $ 0.00674
+1.76%
$ 205,568 $ 19,979
Jul 29, 2 PM $ 0.00662
+2.36%
$ 202,008 $ 20,700
Jul 29, 1 PM $ 0.00647
+0.41%
$ 197,350 $ 20,076
Jul 29, 12 PM $ 0.00654
-4.49%
$ 199,610 $ 20,566
Jul 29, 11 AM $ 0.00691
-6.64%
$ 210,881 $ 19,881
Jul 29, 10 AM $ 0.00741
+0.08%
$ 225,869 $ 17,539
Jul 29, 9 AM $ 0.0074
-1.57%
$ 225,690 $ 18,954
Jul 29, 8 AM $ 0.00752
+1.48%
$ 229,289 $ 18,975
Jul 29, 7 AM $ 0.00726
-3.07%
$ 221,318 $ 18,583
Jul 29, 6 AM $ 0.00749
+0.81%
$ 228,335 $ 17,943
Jul 29, 5 AM $ 0.00743
-1.43%
$ 226,502 $ 17,964
Jul 29, 4 AM $ 0.00753
+0.75%
$ 229,796 $ 17,416
Jul 29, 3 AM $ 0.00748
-2.52%
$ 228,093 $ 17,617
Jul 29, 2 AM $ 0.0078
+2.96%
$ 238,049 $ 17,214
Jul 29, 1 AM $ 0.00758
-0.09%
$ 231,202 $ 17,310
Jul 29, 12 AM $ 0.00759
-3.69%
$ 231,396 $ 18,895
Jul 28, 11 PM $ 0.00788
+3.96%
$ 240,267 $ 19,860
Jul 28, 10 PM $ 0.00758
+0.76%
$ 231,126 $ 18,649
Jul 28, 9 PM $ 0.00752
-1.32%
$ 229,394 $ 19,493
Jul 28, 8 PM $ 0.0077
+1.55%
$ 234,719 $ 23,913
Jul 28, 7 PM $ 0.00758
-1.45%
$ 231,142 $ 30,773
Jul 28, 6 PM $ 0.00769
-4.89%
$ 234,555 $ 30,612
Jul 28, 5 PM $ 0.00809
+0.44%
$ 246,620 $ 32,724
Jul 28, 4 PM $ 0.00805
-6.05%
$ 245,549 $ 36,867
Jul 28, 3 PM $ 0.00881
+2.79%
$ 268,599 $ 36,786
Jul 28, 2 PM $ 0.00857
-0.46%
$ 261,302 $ 35,669
Jul 28, 1 PM $ 0.00849
-0.13%
$ 258,983 $ 34,824
Jul 28, 12 PM $ 0.0085
+0.95%
$ 259,333 $ 34,367
Jul 28, 11 AM $ 0.00847
-0.43%
$ 258,445 $ 34,855
Jul 28, 10 AM $ 0.00851
+0.58%
$ 259,561 $ 35,526
Jul 28, 9 AM $ 0.00846
+2.27%
$ 258,063 $ 34,684
Jul 28, 8 AM $ 0.00827
+0.00%
$ 252,325 $ 34,958
Jul 28, 7 AM $ 0.00827
-0.33%
$ 252,326 $ 35,275
Jul 28, 6 AM $ 0.0083
+0.30%
$ 253,161 $ 35,242
Jul 28, 5 AM $ 0.00828
+0.39%
$ 252,394 $ 35,274
Jul 28, 4 AM $ 0.00824
-1.40%
$ 251,423 $ 35,148
Jul 28, 3 AM $ 0.00836
+2.52%
$ 255,002 $ 35,338
Jul 28, 2 AM $ 0.00815
-0.08%
$ 248,723 $ 34,837
Jul 28, 1 AM $ 0.00816
-4.50%
$ 248,735 $ 34,639
Jul 28, 12 AM $ 0.00853
+6.15%
$ 260,067 $ 33,097
Jul 27, 11 PM $ 0.00803
-1.42%
$ 244,990 $ 31,959
Jul 27, 10 PM $ 0.00815
+1.56%
$ 248,527 $ 33,101