Salvium Historical Data

SAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0325
-1.07%
$ 990,965 $ 44,138
Jun 10, 10 PM $ 0.0328
-1.74%
$ 1 million $ 44,606
Jun 10, 9 PM $ 0.0333
-6.39%
$ 1.02 million $ 44,078
Jun 10, 8 PM $ 0.0356
-2.12%
$ 1.08 million $ 49,368
Jun 10, 7 PM $ 0.0357
-2.77%
$ 1.09 million $ 47,589
Jun 10, 6 PM $ 0.037
+2.61%
$ 1.13 million $ 46,637
Jun 10, 5 PM $ 0.0361
+2.03%
$ 1.1 million $ 51,661
Jun 10, 4 PM $ 0.0363
-2.54%
$ 1.11 million $ 49,884
Jun 10, 3 PM $ 0.0372
-1.80%
$ 1.14 million $ 49,368
Jun 10, 2 PM $ 0.0379
-2.07%
$ 1.16 million $ 53,174
Jun 10, 1 PM $ 0.0387
+10.45%
$ 1.18 million $ 53,385
Jun 10, 12 PM $ 0.0351
-1.81%
$ 1.07 million $ 49,175
Jun 10, 11 AM $ 0.0373
+1.21%
$ 1.14 million $ 43,300
Jun 10, 10 AM $ 0.037
-2.84%
$ 1.13 million $ 47,135
Jun 10, 9 AM $ 0.0381
-0.85%
$ 1.16 million $ 47,641
Jun 10, 8 AM $ 0.0384
-0.97%
$ 1.17 million $ 48,493
Jun 10, 7 AM $ 0.0388
+0.15%
$ 1.18 million $ 48,918
Jun 10, 6 AM $ 0.0387
-0.09%
$ 1.18 million $ 50,017
Jun 10, 5 AM $ 0.0388
-1.21%
$ 1.18 million $ 51,216
Jun 10, 4 AM $ 0.0392
+1.06%
$ 1.2 million $ 51,646
Jun 10, 3 AM $ 0.0388
-4.72%
$ 1.18 million $ 50,860
Jun 10, 2 AM $ 0.0408
+0.12%
$ 1.24 million $ 50,153
Jun 10, 1 AM $ 0.0407
-2.57%
$ 1.24 million $ 52,096
Jun 10, 12 AM $ 0.0418
-4.22%
$ 1.27 million $ 64,536
Jun 9, 11 PM $ 0.0436
+4.03%
$ 1.33 million $ 70,771
Jun 9, 10 PM $ 0.0418
-6.06%
$ 1.28 million $ 71,032
Jun 9, 9 PM $ 0.0445
+6.93%
$ 1.36 million $ 51,572
Jun 9, 8 PM $ 0.0416
+3.44%
$ 1.27 million $ 66,413
Jun 9, 7 PM $ 0.0402
-5.03%
$ 1.23 million $ 69,712
Jun 9, 6 PM $ 0.04
+11.19%
$ 1.22 million $ 67,869
Jun 9, 5 PM $ 0.036
+0.94%
$ 1.1 million $ 67,038
Jun 9, 4 PM $ 0.0358
-3.79%
$ 1.09 million $ 69,583
Jun 9, 3 PM $ 0.0373
+2.75%
$ 1.14 million $ 72,623
Jun 9, 2 PM $ 0.0362
-5.61%
$ 1.1 million $ 74,491
Jun 9, 1 PM $ 0.0384
-0.16%
$ 1.17 million $ 76,645
Jun 9, 12 PM $ 0.0386
+0.49%
$ 1.18 million $ 83,789
Jun 9, 11 AM $ 0.0385
-1.39%
$ 1.17 million $ 90,177
Jun 9, 10 AM $ 0.0391
-1.85%
$ 1.19 million $ 90,634
Jun 9, 9 AM $ 0.0398
+0.14%
$ 1.21 million $ 95,187
Jun 9, 8 AM $ 0.0397
-1.58%
$ 1.21 million $ 98,754
Jun 9, 7 AM $ 0.0404
+4.03%
$ 1.23 million $ 112,777
Jun 9, 6 AM $ 0.0388
+1.74%
$ 1.18 million $ 114,293
Jun 9, 5 AM $ 0.0381
+1.66%
$ 1.16 million $ 114,924
Jun 9, 4 AM $ 0.0375
+2.68%
$ 1.14 million $ 117,134
Jun 9, 3 AM $ 0.0365
-1.08%
$ 1.11 million $ 121,237
Jun 9, 2 AM $ 0.0369
-5.68%
$ 1.12 million $ 123,473
Jun 9, 1 AM $ 0.0392
+0.09%
$ 1.2 million $ 121,748
Jun 9, 12 AM $ 0.0391
-12.79%
$ 1.19 million $ 109,414
Jun 8, 11 PM $ 0.0443
+1.60%
$ 1.35 million $ 104,450
Jun 8, 10 PM $ 0.0435
-6.96%
$ 1.33 million $ 103,253