Salvium Historical Data

SAL Page 4
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00376
+0.00%
$ 114,165 $ 31,126
2:45 AM $ 0.00376
+0.00%
$ 114,165 $ 31,129
2:44 AM $ 0.00375
+0.00%
$ 114,514 $ 31,073
2:43 AM $ 0.00379
+0.00%
$ 114,514 $ 30,774
2:42 AM $ 0.00379
-0.84%
$ 114,514 $ 30,774
2:41 AM $ 0.00381
+0.00%
$ 114,514 $ 30,664
2:40 AM $ 0.00381
+0.00%
$ 114,514 $ 30,664
2:39 AM $ 0.00374
+0.00%
$ 114,102 $ 30,625
2:38 AM $ 0.00382
+0.00%
$ 114,102 $ 30,619
2:37 AM $ 0.00382
+2.07%
$ 114,102 $ 30,619
2:36 AM $ 0.00376
+0.00%
$ 114,102 $ 30,594
2:35 AM $ 0.00376
+0.00%
$ 114,102 $ 30,635
2:34 AM $ 0.00376
+0.00%
$ 114,706 $ 30,635
2:33 AM $ 0.00376
+0.00%
$ 114,706 $ 30,635
2:32 AM $ 0.00381
+0.00%
$ 114,706 $ 30,435
2:31 AM $ 0.0038
+0.00%
$ 114,706 $ 30,400
2:30 AM $ 0.0038
+0.00%
$ 114,706 $ 30,400
2:29 AM $ 0.0038
+0.00%
$ 115,871 $ 30,416
2:28 AM $ 0.0038
+0.00%
$ 115,871 $ 30,416
2:27 AM $ 0.0038
+0.00%
$ 115,871 $ 30,416
2:26 AM $ 0.0038
+0.00%
$ 115,871 $ 30,416
2:25 AM $ 0.00378
+0.00%
$ 115,871 $ 30,414
2:24 AM $ 0.00374
+0.00%
$ 114,222 $ 30,402
2:23 AM $ 0.00374
+0.00%
$ 114,222 $ 30,421
2:22 AM $ 0.00374
+0.00%
$ 114,222 $ 30,421
2:21 AM $ 0.00377
+0.00%
$ 114,222 $ 30,395
2:20 AM $ 0.00377
+0.00%
$ 114,222 $ 30,395
2:19 AM $ 0.00377
+0.00%
$ 114,903 $ 30,395
2:18 AM $ 0.00377
+0.00%
$ 114,903 $ 30,395
2:17 AM $ 0.00377
-0.68%
$ 114,903 $ 30,428
2:16 AM $ 0.00381
+0.00%
$ 114,903 $ 30,306
2:15 AM $ 0.00381
+0.00%
$ 114,903 $ 30,306
2:14 AM $ 0.00387
+0.00%
$ 117,893 $ 30,137
2:13 AM $ 0.00387
+0.00%
$ 117,893 $ 30,137
2:12 AM $ 0.00387
+0.00%
$ 117,893 $ 30,137
2:11 AM $ 0.00387
+0.00%
$ 117,893 $ 30,237
2:10 AM $ 0.00387
+0.00%
$ 117,893 $ 30,363
2:09 AM $ 0.00387
+0.00%
$ 117,893 $ 30,366
2:08 AM $ 0.00387
+0.00%
$ 117,893 $ 30,366
2:07 AM $ 0.00387
+0.00%
$ 117,893 $ 30,393
2:06 AM $ 0.00387
+0.00%
$ 117,893 $ 30,450
2:05 AM $ 0.00387
+0.00%
$ 117,893 $ 30,455
2:04 AM $ 0.00387
+0.00%
$ 117,894 $ 30,806
2:03 AM $ 0.00387
+0.00%
$ 117,894 $ 31,110
2:02 AM $ 0.00387
+2.23%
$ 117,894 $ 31,111
2:01 AM $ 0.00378
+0.00%
$ 117,894 $ 31,099
2:00 AM $ 0.00378
+0.00%
$ 117,894 $ 31,099
1:59 AM $ 0.00378
+0.00%
$ 115,324 $ 31,099
1:58 AM $ 0.00378
+0.00%
$ 115,324 $ 31,099
1:57 AM $ 0.00378
+0.00%
$ 115,324 $ 31,099