Salvium Historical Data

SAL Page 4
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0187
+0.00%
$ 567,375 $ 26,445
3:12 AM $ 0.0187
+0.00%
$ 567,375 $ 26,445
3:11 AM $ 0.0187
+0.00%
$ 567,375 $ 26,447
3:10 AM $ 0.0187
+0.00%
$ 567,375 $ 26,447
3:09 AM $ 0.0187
+0.03%
$ 571,401 $ 26,418
3:08 AM $ 0.0187
+0.00%
$ 571,401 $ 26,418
3:07 AM $ 0.0187
+0.00%
$ 571,401 $ 26,420
3:06 AM $ 0.0187
+0.00%
$ 571,401 $ 26,443
3:05 AM $ 0.0187
+0.00%
$ 571,401 $ 26,443
3:04 AM $ 0.0186
+0.00%
$ 566,308 $ 26,439
3:03 AM $ 0.0185
+0.00%
$ 566,308 $ 26,435
3:02 AM $ 0.0185
+0.00%
$ 566,308 $ 26,435
3:01 AM $ 0.0185
+0.00%
$ 566,308 $ 26,432
3:00 AM $ 0.0185
+0.00%
$ 566,308 $ 26,432
2:59 AM $ 0.0185
+0.00%
$ 565,211 $ 26,454
2:58 AM $ 0.0185
+0.00%
$ 565,211 $ 26,454
2:57 AM $ 0.0185
+0.00%
$ 565,211 $ 26,580
2:56 AM $ 0.0185
+0.00%
$ 565,211 $ 26,580
2:55 AM $ 0.0185
+0.00%
$ 565,211 $ 26,580
2:54 AM $ 0.0185
+0.00%
$ 565,202 $ 26,610
2:53 AM $ 0.0185
+0.00%
$ 565,202 $ 26,610
2:52 AM $ 0.0185
+0.00%
$ 565,202 $ 26,610
2:51 AM $ 0.0185
+0.00%
$ 565,202 $ 26,610
2:50 AM $ 0.0185
+0.00%
$ 565,202 $ 26,610
2:49 AM $ 0.0185
+0.00%
$ 565,203 $ 26,622
2:48 AM $ 0.0185
+0.00%
$ 565,203 $ 26,621
2:47 AM $ 0.0185
+0.00%
$ 565,203 $ 26,621
2:46 AM $ 0.0185
+0.00%
$ 565,203 $ 26,609
2:45 AM $ 0.0185
+0.00%
$ 565,203 $ 26,609
2:44 AM $ 0.0185
+0.00%
$ 563,564 $ 26,656
2:43 AM $ 0.0185
+0.00%
$ 563,564 $ 26,656
2:42 AM $ 0.0186
+0.00%
$ 563,564 $ 26,626
2:41 AM $ 0.0186
+0.00%
$ 563,564 $ 26,626
2:40 AM $ 0.0186
+0.00%
$ 563,564 $ 26,626
2:39 AM $ 0.0186
+0.12%
$ 566,655 $ 26,571
2:38 AM $ 0.0186
+0.00%
$ 566,655 $ 26,571
2:37 AM $ 0.0186
+0.00%
$ 566,655 $ 26,571
2:36 AM $ 0.0186
+0.00%
$ 566,655 $ 26,571
2:35 AM $ 0.0186
+0.00%
$ 566,655 $ 26,574
2:34 AM $ 0.0186
-0.02%
$ 565,991 $ 26,574
2:33 AM $ 0.0186
+0.00%
$ 565,991 $ 26,832
2:32 AM $ 0.0186
+0.00%
$ 565,991 $ 26,832
2:31 AM $ 0.0186
+0.00%
$ 565,991 $ 26,887
2:30 AM $ 0.0186
+0.00%
$ 565,991 $ 26,887
2:29 AM $ 0.0187
+0.00%
$ 570,034 $ 26,913
2:28 AM $ 0.0188
+0.00%
$ 570,034 $ 26,913
2:27 AM $ 0.0188
+0.00%
$ 570,034 $ 26,917
2:26 AM $ 0.0188
+0.00%
$ 570,034 $ 26,917
2:25 AM $ 0.0188
+0.00%
$ 570,034 $ 26,917
2:24 AM $ 0.0188
+0.00%
$ 572,707 $ 26,943