Salvium Historical Data

SAL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0278
-1.46%
$ 848,346 $ 11,314
Jan 30, 5 PM $ 0.0286
-0.34%
$ 871,823 $ 11,405
Jan 30, 4 PM $ 0.0287
+0.58%
$ 874,789 $ 11,949
Jan 30, 3 PM $ 0.0285
-3.45%
$ 869,741 $ 12,139
Jan 30, 2 PM $ 0.0295
-0.27%
$ 900,795 $ 12,164
Jan 30, 1 PM $ 0.0296
-0.58%
$ 903,211 $ 12,054
Jan 30, 12 PM $ 0.0298
+0.31%
$ 910,019 $ 11,762
Jan 30, 11 AM $ 0.0297
+0.24%
$ 905,902 $ 11,544
Jan 30, 10 AM $ 0.0296
+1.40%
$ 903,756 $ 11,969
Jan 30, 9 AM $ 0.0292
-1.24%
$ 891,284 $ 12,131
Jan 30, 8 AM $ 0.0296
+2.23%
$ 902,517 $ 11,929
Jan 30, 7 AM $ 0.0289
+4.17%
$ 882,866 $ 12,226
Jan 30, 6 AM $ 0.0278
+0.79%
$ 847,512 $ 11,072
Jan 30, 5 AM $ 0.0275
-2.07%
$ 839,852 $ 11,471
Jan 30, 4 AM $ 0.0281
+0.55%
$ 857,563 $ 10,990
Jan 30, 3 AM $ 0.028
-0.40%
$ 852,895 $ 11,112
Jan 30, 2 AM $ 0.0281
-2.96%
$ 856,309 $ 11,025
Jan 30, 1 AM $ 0.0289
-0.62%
$ 882,413 $ 9,435
Jan 30, 12 AM $ 0.0291
-0.17%
$ 887,890 $ 9,440
Jan 29, 11 PM $ 0.0292
+0.57%
$ 889,384 $ 9,559
Jan 29, 10 PM $ 0.029
-0.11%
$ 884,321 $ 9,311
Jan 29, 9 PM $ 0.029
-0.09%
$ 885,334 $ 10,024
Jan 29, 8 PM $ 0.0291
-0.14%
$ 886,154 $ 12,076
Jan 29, 7 PM $ 0.0291
+0.21%
$ 887,374 $ 12,229
Jan 29, 6 PM $ 0.029
+0.64%
$ 885,480 $ 11,815
Jan 29, 5 PM $ 0.0288
+1.87%
$ 878,766 $ 11,519
Jan 29, 4 PM $ 0.0283
-2.02%
$ 863,846 $ 11,254
Jan 29, 3 PM $ 0.0289
-3.12%
$ 880,397 $ 11,004
Jan 29, 2 PM $ 0.0298
+1.16%
$ 908,750 $ 10,352
Jan 29, 1 PM $ 0.0295
+0.98%
$ 898,329 $ 10,360
Jan 29, 12 PM $ 0.0292
-0.11%
$ 889,572 $ 10,533
Jan 29, 11 AM $ 0.0292
+0.56%
$ 890,582 $ 10,663
Jan 29, 10 AM $ 0.029
+0.03%
$ 885,612 $ 10,303
Jan 29, 9 AM $ 0.029
+0.03%
$ 885,354 $ 9,988
Jan 29, 8 AM $ 0.029
+2.11%
$ 885,090 $ 13,406
Jan 29, 7 AM $ 0.0284
+0.38%
$ 866,777 $ 12,734
Jan 29, 6 AM $ 0.0283
-2.18%
$ 863,464 $ 12,737
Jan 29, 5 AM $ 0.0289
-0.12%
$ 883,873 $ 12,014
Jan 29, 4 AM $ 0.029
+0.21%
$ 883,714 $ 12,446
Jan 29, 3 AM $ 0.0289
-1.27%
$ 881,847 $ 13,554
Jan 29, 2 AM $ 0.0293
-0.34%
$ 893,235 $ 13,665
Jan 29, 1 AM $ 0.0294
-0.07%
$ 896,242 $ 13,895
Jan 29, 12 AM $ 0.0295
-0.56%
$ 898,615 $ 16,594
Jan 28, 11 PM $ 0.0296
+0.07%
$ 903,660 $ 17,075
Jan 28, 10 PM $ 0.0296
+1.99%
$ 903,061 $ 22,325
Jan 28, 9 PM $ 0.029
-4.13%
$ 885,419 $ 21,752
Jan 28, 8 PM $ 0.0303
-0.15%
$ 923,588 $ 22,144
Jan 28, 7 PM $ 0.0303
-0.10%
$ 924,940 $ 22,158
Jan 28, 6 PM $ 0.0304
+0.26%
$ 925,846 $ 22,196
Jan 28, 5 PM $ 0.0303
-1.26%
$ 923,432 $ 22,319