Salvium Historical Data

SAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0303
-0.10%
$ 924,940 $ 22,158
Jan 28, 6 PM $ 0.0304
+0.26%
$ 925,846 $ 22,196
Jan 28, 5 PM $ 0.0303
-1.26%
$ 923,432 $ 22,319
Jan 28, 4 PM $ 0.0307
+1.61%
$ 935,227 $ 22,490
Jan 28, 3 PM $ 0.0302
-0.21%
$ 920,384 $ 22,544
Jan 28, 2 PM $ 0.0302
+0.00%
$ 922,361 $ 22,472
Jan 28, 1 PM $ 0.0302
-1.31%
$ 922,322 $ 22,272
Jan 28, 12 PM $ 0.0306
-0.35%
$ 934,605 $ 21,791
Jan 28, 11 AM $ 0.0308
-1.33%
$ 937,928 $ 21,774
Jan 28, 10 AM $ 0.0312
-0.05%
$ 950,579 $ 21,638
Jan 28, 9 AM $ 0.0312
-3.80%
$ 951,009 $ 21,681
Jan 28, 8 AM $ 0.0324
-0.15%
$ 988,579 $ 18,328
Jan 28, 7 AM $ 0.0325
+1.23%
$ 990,067 $ 18,555
Jan 28, 6 AM $ 0.0321
+0.28%
$ 978,009 $ 18,565
Jan 28, 5 AM $ 0.032
+0.57%
$ 975,236 $ 18,779
Jan 28, 4 AM $ 0.0318
-0.98%
$ 969,711 $ 18,407
Jan 28, 3 AM $ 0.0321
-0.69%
$ 979,320 $ 17,131
Jan 28, 2 AM $ 0.0323
+0.00%
$ 986,089 $ 17,377
Jan 28, 1 AM $ 0.0324
-1.05%
$ 987,346 $ 5,485
Jan 27, 11 PM $ 0.0325
-1.12%
$ 990,792 $ 3,957
Jan 27, 10 PM $ 0.0329
+0.63%
$ 1 million $ 3,929
Jan 27, 9 PM $ 0.0326
-3.37%
$ 995,490 $ 4,009
Jan 27, 8 PM $ 0.0338
+0.00%
$ 1.03 million $ 3,843
Jan 27, 7 PM $ 0.0337
+0.00%
$ 1.03 million $ 3,788
Jan 27, 6 PM $ 0.0337
-1.38%
$ 1.03 million $ 3,755
Jan 27, 5 PM $ 0.0342
-0.45%
$ 1.04 million $ 3,666
Jan 27, 4 PM $ 0.0343
-0.27%
$ 1.05 million $ 3,644
Jan 27, 3 PM $ 0.0344
-0.14%
$ 1.05 million $ 3,580
Jan 27, 2 PM $ 0.0345
+0.00%
$ 1.05 million $ 3,767
Jan 27, 1 PM $ 0.0345
-0.13%
$ 1.05 million $ 3,874
Jan 27, 12 PM $ 0.0345
-0.60%
$ 1.05 million $ 4,012
Jan 27, 11 AM $ 0.0347
+0.00%
$ 1.06 million $ 4,006
Jan 27, 10 AM $ 0.0347
+0.40%
$ 1.06 million $ 4,001
Jan 27, 9 AM $ 0.0346
+0.42%
$ 1.06 million $ 4,006
Jan 27, 8 AM $ 0.0345
-1.12%
$ 1.05 million $ 8,757
Jan 27, 7 AM $ 0.0348
-0.19%
$ 1.06 million $ 8,717
Jan 27, 6 AM $ 0.0348
-0.28%
$ 1.06 million $ 8,663
Jan 27, 5 AM $ 0.0349
+0.00%
$ 1.07 million $ 8,741
Jan 27, 4 AM $ 0.0348
-0.17%
$ 1.06 million $ 8,780
Jan 27, 3 AM $ 0.0349
+0.66%
$ 1.06 million $ 8,753
Jan 27, 2 AM $ 0.0347
+0.13%
$ 1.06 million $ 8,570
Jan 27, 1 AM $ 0.0346
+0.10%
$ 1.06 million $ 8,611
Jan 27, 12 AM $ 0.0346
+0.00%
$ 1.06 million $ 8,818
Jan 26, 11 PM $ 0.0346
+0.52%
$ 1.06 million $ 8,953
Jan 26, 10 PM $ 0.0344
-0.14%
$ 1.05 million $ 8,855
Jan 26, 9 PM $ 0.0345
+0.90%
$ 1.05 million $ 9,015
Jan 26, 8 PM $ 0.0342
+0.05%
$ 1.04 million $ 10,328
Jan 26, 7 PM $ 0.0341
+0.76%
$ 1.04 million $ 10,370
Jan 26, 6 PM $ 0.0339
-0.16%
$ 1.03 million $ 12,916
Jan 26, 5 PM $ 0.0339
+0.16%
$ 1.04 million $ 12,888