Salvium Historical Data

SAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0339
-0.16%
$ 1.03 million $ 12,916
Jan 26, 5 PM $ 0.0339
+0.16%
$ 1.04 million $ 12,888
Jan 26, 4 PM $ 0.0339
+0.01%
$ 1.03 million $ 12,909
Jan 26, 3 PM $ 0.0339
+0.18%
$ 1.03 million $ 12,804
Jan 26, 2 PM $ 0.0338
-0.94%
$ 1.03 million $ 12,542
Jan 26, 1 PM $ 0.0341
+2.02%
$ 1.04 million $ 11,760
Jan 26, 12 PM $ 0.0335
+0.09%
$ 1.02 million $ 11,053
Jan 26, 11 AM $ 0.0334
-0.42%
$ 1.02 million $ 11,014
Jan 26, 10 AM $ 0.0336
+0.47%
$ 1.02 million $ 11,115
Jan 26, 9 AM $ 0.0334
-0.08%
$ 1.02 million $ 11,134
Jan 26, 8 AM $ 0.0334
-0.47%
$ 1.02 million $ 11,784
Jan 26, 7 AM $ 0.0336
+0.82%
$ 1.02 million $ 11,801
Jan 26, 6 AM $ 0.0333
-1.65%
$ 1.02 million $ 11,514
Jan 26, 5 AM $ 0.0339
-0.21%
$ 1.03 million $ 11,379
Jan 26, 4 AM $ 0.034
-0.04%
$ 1.04 million $ 11,221
Jan 26, 3 AM $ 0.034
+0.00%
$ 1.04 million $ 11,082
Jan 26, 2 AM $ 0.034
-0.14%
$ 1.04 million $ 11,368
Jan 26, 1 AM $ 0.034
-0.38%
$ 1.04 million $ 11,382
Jan 26, 12 AM $ 0.0342
-0.27%
$ 1.04 million $ 11,816
Jan 25, 11 PM $ 0.0342
-0.10%
$ 1.04 million $ 12,402
Jan 25, 10 PM $ 0.0343
-0.94%
$ 1.05 million $ 12,320
Jan 25, 9 PM $ 0.0346
+1.84%
$ 1.06 million $ 12,138
Jan 25, 8 PM $ 0.034
-0.13%
$ 1.04 million $ 11,021
Jan 25, 7 PM $ 0.034
-1.91%
$ 1.04 million $ 11,046
Jan 25, 6 PM $ 0.0347
+0.00%
$ 1.06 million $ 8,260
Jan 25, 5 PM $ 0.0347
+0.00%
$ 1.06 million $ 8,433
Jan 25, 4 PM $ 0.0347
-0.20%
$ 1.06 million $ 8,391
Jan 25, 3 PM $ 0.0348
+0.18%
$ 1.06 million $ 8,487
Jan 25, 2 PM $ 0.0347
+0.00%
$ 1.06 million $ 8,305
Jan 25, 1 PM $ 0.0347
-0.14%
$ 1.06 million $ 8,418
Jan 25, 12 PM $ 0.0347
+0.00%
$ 1.06 million $ 10,680
Jan 25, 11 AM $ 0.0347
+0.12%
$ 1.06 million $ 10,810
Jan 25, 10 AM $ 0.0347
+0.26%
$ 1.06 million $ 10,560
Jan 25, 9 AM $ 0.0346
-1.10%
$ 1.06 million $ 10,392
Jan 25, 8 AM $ 0.035
-0.40%
$ 1.07 million $ 9,739
Jan 25, 7 AM $ 0.0351
-0.57%
$ 1.07 million $ 9,685
Jan 25, 6 AM $ 0.0353
+0.47%
$ 1.08 million $ 9,599
Jan 25, 5 AM $ 0.0352
-0.34%
$ 1.07 million $ 10,151
Jan 25, 4 AM $ 0.0353
-0.23%
$ 1.08 million $ 10,136
Jan 25, 3 AM $ 0.0354
+0.59%
$ 1.08 million $ 10,517
Jan 25, 2 AM $ 0.0352
-0.22%
$ 1.07 million $ 10,637
Jan 25, 1 AM $ 0.0352
-1.87%
$ 1.07 million $ 10,574
Jan 25, 12 AM $ 0.0359
+0.63%
$ 1.1 million $ 9,931
Jan 24, 11 PM $ 0.0357
+0.00%
$ 1.09 million $ 9,512
Jan 24, 10 PM $ 0.0357
-0.01%
$ 1.09 million $ 9,526
Jan 24, 9 PM $ 0.0357
-0.44%
$ 1.09 million $ 9,541
Jan 24, 8 PM $ 0.0358
+0.09%
$ 1.09 million $ 9,008
Jan 24, 7 PM $ 0.0358
+0.15%
$ 1.09 million $ 8,930
Jan 24, 6 PM $ 0.0358
+0.02%
$ 1.09 million $ 9,041
Jan 24, 5 PM $ 0.0358
-0.06%
$ 1.09 million $ 9,679