Salvium Historical Data

SAL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0194
-0.20%
$ 591,850 $ 11,207
Mar 27, 3 AM $ 0.0194
+0.01%
$ 593,059 $ 11,143
Mar 27, 2 AM $ 0.0194
-0.06%
$ 592,991 $ 11,192
Mar 27, 1 AM $ 0.0195
-0.17%
$ 593,352 $ 11,430
Mar 27, 12 AM $ 0.0195
-0.02%
$ 594,362 $ 11,337
Mar 26, 11 PM $ 0.0195
+0.02%
$ 594,497 $ 11,302
Mar 26, 10 PM $ 0.0195
-0.05%
$ 594,357 $ 11,252
Mar 26, 9 PM $ 0.0195
+0.00%
$ 594,632 $ 11,245
Mar 26, 8 PM $ 0.0195
+0.23%
$ 594,374 $ 11,426
Mar 26, 7 PM $ 0.0194
-0.22%
$ 592,165 $ 11,439
Mar 26, 6 PM $ 0.0195
+0.55%
$ 593,498 $ 11,862
Mar 26, 5 PM $ 0.0194
+0.23%
$ 590,230 $ 11,685
Mar 26, 4 PM $ 0.0193
-0.53%
$ 588,865 $ 11,335
Mar 26, 3 PM $ 0.0194
+0.13%
$ 591,993 $ 12,017
Mar 26, 2 PM $ 0.0194
-0.29%
$ 591,232 $ 9,917
Mar 26, 1 PM $ 0.0194
+2.90%
$ 592,925 $ 9,803
Mar 26, 12 PM $ 0.0189
-0.07%
$ 576,222 $ 10,612
Mar 26, 11 AM $ 0.0189
+0.32%
$ 576,622 $ 11,508
Mar 26, 10 AM $ 0.0188
-0.28%
$ 574,659 $ 12,013
Mar 26, 9 AM $ 0.0189
-0.11%
$ 576,029 $ 12,271
Mar 26, 8 AM $ 0.0189
+0.36%
$ 576,647 $ 12,919
Mar 26, 7 AM $ 0.0188
-0.73%
$ 574,587 $ 15,925
Mar 26, 6 AM $ 0.019
+0.12%
$ 578,378 $ 15,408
Mar 26, 5 AM $ 0.0189
-0.07%
$ 577,708 $ 16,012
Mar 26, 4 AM $ 0.0189
-0.12%
$ 577,660 $ 17,120
Mar 26, 3 AM $ 0.0189
-0.09%
$ 577,847 $ 19,634
Mar 26, 2 AM $ 0.019
+0.38%
$ 578,395 $ 25,247
Mar 26, 1 AM $ 0.0189
-0.20%
$ 576,220 $ 25,821
Mar 26, 12 AM $ 0.0189
-0.03%
$ 577,350 $ 26,590
Mar 25, 11 PM $ 0.0189
+0.03%
$ 577,497 $ 27,194
Mar 25, 10 PM $ 0.0189
-0.11%
$ 577,315 $ 27,972
Mar 25, 9 PM $ 0.0189
-0.14%
$ 577,934 $ 28,801
Mar 25, 8 PM $ 0.019
-0.05%
$ 578,723 $ 29,677
Mar 25, 7 PM $ 0.019
-1.66%
$ 578,999 $ 30,739
Mar 25, 6 PM $ 0.0193
+0.18%
$ 588,786 $ 31,036
Mar 25, 5 PM $ 0.0193
-0.50%
$ 587,735 $ 31,656
Mar 25, 4 PM $ 0.0194
-0.11%
$ 590,483 $ 32,615
Mar 25, 3 PM $ 0.0194
-0.45%
$ 591,146 $ 33,623
Mar 25, 2 PM $ 0.0195
+0.05%
$ 593,789 $ 34,697
Mar 25, 1 PM $ 0.0195
+0.78%
$ 593,487 $ 36,297
Mar 25, 12 PM $ 0.0193
-2.22%
$ 588,901 $ 34,970
Mar 25, 11 AM $ 0.0198
+0.38%
$ 603,628 $ 34,998
Mar 25, 10 AM $ 0.0197
+0.55%
$ 601,315 $ 34,799
Mar 25, 9 AM $ 0.0196
-0.45%
$ 598,038 $ 34,479
Mar 25, 8 AM $ 0.0197
+3.51%
$ 599,924 $ 34,588
Mar 25, 7 AM $ 0.019
+0.03%
$ 579,556 $ 31,959
Mar 25, 6 AM $ 0.0191
-0.74%
$ 582,261 $ 31,768
Mar 25, 5 AM $ 0.0192
-0.83%
$ 586,386 $ 31,755
Mar 25, 4 AM $ 0.0193
-4.38%
$ 588,580 $ 31,596
Mar 25, 3 AM $ 0.0201
+9.50%
$ 614,088 $ 30,512