Salvium Historical Data

SAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0358
-0.06%
$ 1.09 million $ 9,679
Jan 24, 4 PM $ 0.0358
-0.58%
$ 1.09 million $ 11,272
Jan 24, 3 PM $ 0.036
-0.01%
$ 1.1 million $ 11,283
Jan 24, 2 PM $ 0.036
-0.67%
$ 1.1 million $ 11,875
Jan 24, 1 PM $ 0.0362
-3.12%
$ 1.11 million $ 11,688
Jan 24, 12 PM $ 0.0374
+0.45%
$ 1.14 million $ 9,835
Jan 24, 11 AM $ 0.0372
-0.15%
$ 1.14 million $ 9,587
Jan 24, 10 AM $ 0.0373
+0.00%
$ 1.14 million $ 9,610
Jan 24, 9 AM $ 0.0373
+0.00%
$ 1.14 million $ 9,773
Jan 24, 8 AM $ 0.0373
-0.12%
$ 1.14 million $ 9,863
Jan 24, 7 AM $ 0.0373
+0.00%
$ 1.14 million $ 10,309
Jan 24, 6 AM $ 0.0373
+0.89%
$ 1.14 million $ 10,318
Jan 24, 5 AM $ 0.037
+0.12%
$ 1.13 million $ 9,704
Jan 24, 4 AM $ 0.037
-0.63%
$ 1.13 million $ 9,706
Jan 24, 3 AM $ 0.0372
+0.76%
$ 1.13 million $ 10,239
Jan 24, 2 AM $ 0.0369
+0.02%
$ 1.13 million $ 10,701
Jan 24, 1 AM $ 0.0369
-0.18%
$ 1.13 million $ 10,715
Jan 24, 12 AM $ 0.037
+0.66%
$ 1.13 million $ 10,699
Jan 23, 11 PM $ 0.0367
-0.16%
$ 1.12 million $ 11,500
Jan 23, 10 PM $ 0.0368
-0.52%
$ 1.12 million $ 11,566
Jan 23, 9 PM $ 0.037
-0.13%
$ 1.13 million $ 11,487
Jan 23, 8 PM $ 0.037
-0.02%
$ 1.13 million $ 11,358
Jan 23, 7 PM $ 0.037
-0.79%
$ 1.13 million $ 11,423
Jan 23, 6 PM $ 0.0373
-2.10%
$ 1.14 million $ 11,754
Jan 23, 5 PM $ 0.0381
+3.45%
$ 1.16 million $ 10,890
Jan 23, 4 PM $ 0.0369
+0.66%
$ 1.12 million $ 9,255
Jan 23, 3 PM $ 0.0366
+0.05%
$ 1.12 million $ 9,170
Jan 23, 2 PM $ 0.0366
+0.37%
$ 1.12 million $ 8,658
Jan 23, 1 PM $ 0.0365
+1.11%
$ 1.11 million $ 8,694
Jan 23, 12 PM $ 0.0361
-0.25%
$ 1.1 million $ 8,381
Jan 23, 11 AM $ 0.0362
+0.12%
$ 1.1 million $ 8,516
Jan 23, 10 AM $ 0.0362
-0.14%
$ 1.1 million $ 8,825
Jan 23, 9 AM $ 0.0362
+0.30%
$ 1.1 million $ 8,681
Jan 23, 8 AM $ 0.0361
+0.54%
$ 1.1 million $ 8,817
Jan 23, 7 AM $ 0.0359
+0.02%
$ 1.1 million $ 8,353
Jan 23, 6 AM $ 0.0359
+0.14%
$ 1.09 million $ 8,693
Jan 23, 5 AM $ 0.0358
-0.18%
$ 1.09 million $ 9,084
Jan 23, 4 AM $ 0.0359
-1.35%
$ 1.1 million $ 11,295
Jan 23, 3 AM $ 0.0364
-2.61%
$ 1.11 million $ 10,307
Jan 23, 2 AM $ 0.0374
-0.17%
$ 1.14 million $ 9,323
Jan 23, 1 AM $ 0.0374
-3.06%
$ 1.14 million $ 9,300
Jan 23, 12 AM $ 0.0386
+6.36%
$ 1.18 million $ 9,279
Jan 22, 11 PM $ 0.0363
-0.52%
$ 1.11 million $ 8,176
Jan 22, 10 PM $ 0.0365
-2.76%
$ 1.11 million $ 8,626
Jan 22, 9 PM $ 0.0375
-0.03%
$ 1.15 million $ 9,035
Jan 22, 8 PM $ 0.0376
+0.27%
$ 1.15 million $ 9,126
Jan 22, 7 PM $ 0.0375
+4.25%
$ 1.14 million $ 9,122
Jan 22, 6 PM $ 0.0359
-0.01%
$ 1.1 million $ 8,893
Jan 22, 5 PM $ 0.0359
+0.18%
$ 1.1 million $ 8,941
Jan 22, 4 PM $ 0.0359
+0.02%
$ 1.09 million $ 10,537