Salvium Historical Data

SAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0359
+0.18%
$ 1.1 million $ 8,941
Jan 22, 4 PM $ 0.0359
+0.02%
$ 1.09 million $ 10,537
Jan 22, 3 PM $ 0.0359
+0.11%
$ 1.09 million $ 10,652
Jan 22, 2 PM $ 0.0358
-1.45%
$ 1.09 million $ 11,051
Jan 22, 1 PM $ 0.0363
+1.76%
$ 1.11 million $ 10,978
Jan 22, 12 PM $ 0.0357
-1.50%
$ 1.09 million $ 10,883
Jan 22, 11 AM $ 0.0363
-0.87%
$ 1.11 million $ 10,898
Jan 22, 10 AM $ 0.0366
+0.19%
$ 1.12 million $ 10,578
Jan 22, 9 AM $ 0.0365
-0.60%
$ 1.11 million $ 10,658
Jan 22, 8 AM $ 0.0367
-0.60%
$ 1.12 million $ 10,404
Jan 22, 7 AM $ 0.037
+1.85%
$ 1.13 million $ 10,388
Jan 22, 6 AM $ 0.0363
-0.80%
$ 1.11 million $ 10,817
Jan 22, 5 AM $ 0.0371
+4.92%
$ 1.13 million $ 10,567
Jan 22, 4 AM $ 0.0354
-0.15%
$ 1.08 million $ 8,381
Jan 22, 3 AM $ 0.0354
-0.15%
$ 1.08 million $ 9,293
Jan 22, 2 AM $ 0.0355
-0.14%
$ 1.08 million $ 9,397
Jan 22, 1 AM $ 0.0355
+0.79%
$ 1.08 million $ 9,457
Jan 22, 12 AM $ 0.0352
-2.01%
$ 1.07 million $ 9,693
Jan 21, 11 PM $ 0.036
+3.49%
$ 1.1 million $ 9,669
Jan 21, 10 PM $ 0.0347
-2.32%
$ 1.06 million $ 9,764
Jan 21, 9 PM $ 0.0356
+2.37%
$ 1.08 million $ 9,449
Jan 21, 8 PM $ 0.0348
-2.45%
$ 1.06 million $ 9,461
Jan 21, 7 PM $ 0.0356
+3.46%
$ 1.09 million $ 9,715
Jan 21, 6 PM $ 0.0344
-0.01%
$ 1.05 million $ 9,556
Jan 21, 5 PM $ 0.0344
-1.59%
$ 1.05 million $ 9,610
Jan 21, 4 PM $ 0.035
-2.76%
$ 1.07 million $ 8,086
Jan 21, 3 PM $ 0.036
-2.02%
$ 1.1 million $ 8,036
Jan 21, 2 PM $ 0.0367
-0.06%
$ 1.12 million $ 7,854
Jan 21, 1 PM $ 0.0367
-0.21%
$ 1.12 million $ 7,989
Jan 21, 12 PM $ 0.0368
-0.67%
$ 1.11 million $ 8,003
Jan 21, 11 AM $ 0.0371
+1.69%
$ 1.13 million $ 7,998
Jan 21, 10 AM $ 0.0365
-0.53%
$ 1.11 million $ 9,357
Jan 21, 9 AM $ 0.0366
-0.83%
$ 1.13 million $ 10,398
Jan 21, 8 AM $ 0.037
-0.51%
$ 1.13 million $ 10,735
Jan 21, 7 AM $ 0.0371
+0.47%
$ 1.13 million $ 10,775
Jan 21, 6 AM $ 0.037
-0.71%
$ 1.13 million $ 10,085
Jan 21, 5 AM $ 0.0372
+0.06%
$ 1.14 million $ 10,431
Jan 21, 4 AM $ 0.0372
+2.72%
$ 1.14 million $ 10,749
Jan 21, 3 AM $ 0.0362
-1.22%
$ 1.1 million $ 10,438
Jan 21, 2 AM $ 0.0367
+1.04%
$ 1.12 million $ 11,060
Jan 21, 1 AM $ 0.0363
-0.12%
$ 1.11 million $ 11,797
Jan 21, 12 AM $ 0.0363
+0.09%
$ 1.11 million $ 11,810
Jan 20, 11 PM $ 0.0363
-1.08%
$ 1.11 million $ 14,026
Jan 20, 10 PM $ 0.0367
+0.21%
$ 1.12 million $ 17,372
Jan 20, 9 PM $ 0.0366
+0.74%
$ 1.12 million $ 23,476
Jan 20, 8 PM $ 0.0364
-0.10%
$ 1.11 million $ 23,905
Jan 20, 7 PM $ 0.0364
+0.03%
$ 1.11 million $ 25,182
Jan 20, 6 PM $ 0.0364
+0.03%
$ 1.11 million $ 25,310
Jan 20, 5 PM $ 0.0364
-0.27%
$ 1.11 million $ 25,576
Jan 20, 4 PM $ 0.0365
+0.15%
$ 1.11 million $ 25,795