Salvium Historical Data

SAL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0201
+9.50%
$ 614,088 $ 30,512
Mar 25, 2 AM $ 0.0185
-0.48%
$ 564,743 $ 25,209
Mar 25, 1 AM $ 0.0186
+0.56%
$ 567,469 $ 24,773
Mar 25, 12 AM $ 0.0187
+0.25%
$ 568,860 $ 24,749
Mar 24, 11 PM $ 0.0186
-0.15%
$ 568,128 $ 24,990
Mar 24, 10 PM $ 0.0187
+0.06%
$ 568,989 $ 24,813
Mar 24, 9 PM $ 0.0186
+1.09%
$ 567,758 $ 25,439
Mar 24, 8 PM $ 0.0184
+0.66%
$ 560,743 $ 25,496
Mar 24, 7 PM $ 0.0183
+1.03%
$ 557,089 $ 25,173
Mar 24, 6 PM $ 0.018
+0.87%
$ 550,286 $ 24,922
Mar 24, 5 PM $ 0.0179
-0.62%
$ 545,517 $ 24,925
Mar 24, 4 PM $ 0.018
+0.90%
$ 548,937 $ 24,667
Mar 24, 3 PM $ 0.0178
+1.54%
$ 544,061 $ 22,996
Mar 24, 2 PM $ 0.0178
+0.28%
$ 544,233 $ 22,490
Mar 24, 1 PM $ 0.0178
+0.00%
$ 542,705 $ 22,431
Mar 24, 12 PM $ 0.0178
-0.97%
$ 542,282 $ 21,623
Mar 24, 11 AM $ 0.018
-0.03%
$ 547,620 $ 21,709
Mar 24, 10 AM $ 0.018
+0.52%
$ 547,892 $ 21,735
Mar 24, 9 AM $ 0.0179
-1.07%
$ 545,731 $ 21,487
Mar 24, 8 AM $ 0.0181
-0.89%
$ 551,622 $ 21,204
Mar 24, 7 AM $ 0.0181
-0.32%
$ 551,138 $ 21,460
Mar 24, 6 AM $ 0.0183
+0.58%
$ 557,474 $ 21,380
Mar 24, 5 AM $ 0.0182
+1.30%
$ 554,853 $ 21,611
Mar 24, 4 AM $ 0.018
-4.96%
$ 547,709 $ 21,115
Mar 24, 3 AM $ 0.0189
-0.05%
$ 577,850 $ 20,232
Mar 24, 2 AM $ 0.019
+0.06%
$ 578,131 $ 20,447
Mar 24, 1 AM $ 0.0189
+0.02%
$ 577,776 $ 20,789
Mar 24, 12 AM $ 0.0188
-0.17%
$ 574,755 $ 20,398
Mar 23, 11 PM $ 0.0188
-0.98%
$ 574,587 $ 19,572
Mar 23, 10 PM $ 0.019
+2.81%
$ 580,296 $ 19,341
Mar 23, 9 PM $ 0.0186
-6.73%
$ 566,725 $ 18,306
Mar 23, 8 PM $ 0.02
-3.67%
$ 608,572 $ 17,630
Mar 23, 7 PM $ 0.0207
+0.94%
$ 631,729 $ 17,242
Mar 23, 6 PM $ 0.0205
+0.44%
$ 625,830 $ 17,477
Mar 23, 5 PM $ 0.0205
+0.93%
$ 624,698 $ 16,928
Mar 23, 4 PM $ 0.0203
+0.55%
$ 620,329 $ 16,290
Mar 23, 3 PM $ 0.0203
+0.41%
$ 618,353 $ 16,852
Mar 23, 2 PM $ 0.0202
+1.41%
$ 615,841 $ 17,431
Mar 23, 1 PM $ 0.0199
+0.27%
$ 607,281 $ 16,736
Mar 23, 12 PM $ 0.0199
-0.14%
$ 605,643 $ 16,522
Mar 23, 11 AM $ 0.0194
-1.71%
$ 590,743 $ 15,937
Mar 23, 10 AM $ 0.0197
-1.42%
$ 601,025 $ 15,925
Mar 23, 9 AM $ 0.02
+0.37%
$ 611,202 $ 15,700
Mar 23, 8 AM $ 0.02
-1.27%
$ 608,970 $ 15,614
Mar 23, 7 AM $ 0.02
+0.23%
$ 610,744 $ 15,355
Mar 23, 6 AM $ 0.02
-0.11%
$ 609,331 $ 15,929
Mar 23, 5 AM $ 0.0199
-0.62%
$ 605,981 $ 16,000
Mar 23, 4 AM $ 0.0201
+0.12%
$ 613,023 $ 15,929
Mar 23, 3 AM $ 0.0201
-0.07%
$ 612,290 $ 15,783
Mar 23, 2 AM $ 0.0201
+0.78%
$ 612,710 $ 15,536