Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salvium Historical Data

SAL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.0161
-1.74%
$491,134 $13,018
Jun 30, 9 AM $0.0164
-0.21%
$499,831 $13,164
Jun 30, 8 AM $0.0164
+6.46%
$500,862 $14,281
Jun 30, 7 AM $0.0154
+1.03%
$470,451 $12,338
Jun 30, 6 AM $0.0153
-0.94%
$465,665 $11,727
Jun 30, 5 AM $0.0154
+0.31%
$470,086 $12,119
Jun 30, 4 AM $0.0154
-2.60%
$468,627 $11,757
Jun 30, 3 AM $0.0158
+1.32%
$481,132 $11,143
Jun 30, 2 AM $0.0156
-0.20%
$474,875 $10,981
Jun 30, 1 AM $0.0156
-0.63%
$475,818 $11,260
Jun 30, 12 AM $0.0157
+0.63%
$478,837 $11,531
Jun 29, 11 PM $0.0156
-1.63%
$475,850 $10,921
Jun 29, 10 PM $0.0159
+2.32%
$483,730 $5,921
Jun 29, 9 PM $0.0155
+2.41%
$472,750 $6,976
Jun 29, 8 PM $0.0151
-1.73%
$461,643 $12,526
Jun 29, 7 PM $0.0154
+0.22%
$469,790 $12,140
Jun 29, 6 PM $0.0154
+0.64%
$468,755 $12,193
Jun 29, 5 PM $0.0153
-0.28%
$466,187 $12,344
Jun 29, 4 PM $0.0153
-1.09%
$467,514 $12,389
Jun 29, 3 PM $0.0155
+1.86%
$472,651 $12,433
Jun 29, 2 PM $0.0152
-1.28%
$464,031 $12,313
Jun 29, 1 PM $0.0154
-0.17%
$470,067 $12,878
Jun 29, 12 PM $0.0154
+1.07%
$470,855 $12,931
Jun 29, 11 AM $0.0153
-0.96%
$466,661 $13,000
Jun 29, 10 AM $0.0154
-0.73%
$471,201 $12,250
Jun 29, 9 AM $0.0156
+1.15%
$474,648 $12,231
Jun 29, 8 AM $0.0154
-1.18%
$469,267 $12,007
Jun 29, 7 AM $0.0156
+0.93%
$474,870 $12,879
Jun 29, 6 AM $0.0154
+0.17%
$470,503 $13,078
Jun 29, 5 AM $0.0154
+0.00%
$469,690 $13,369
Jun 29, 4 AM $0.0154
-0.14%
$469,688 $13,430
Jun 29, 3 AM $0.0154
-0.14%
$470,362 $13,752
Jun 29, 2 AM $0.0154
-1.23%
$471,033 $13,816
Jun 29, 1 AM $0.0156
-0.08%
$476,888 $13,649
Jun 29, 12 AM $0.0156
+0.00%
$477,292 $13,724
Jun 28, 11 PM $0.0156
+0.19%
$477,292 $13,743
Jun 28, 10 PM $0.0156
+0.50%
$476,404 $14,513
Jun 28, 9 PM $0.0155
-4.10%
$474,026 $14,088
Jun 28, 8 PM $0.0162
-1.82%
$494,304 $12,584
Jun 28, 7 PM $0.0165
+0.07%
$503,465 $12,717
Jun 28, 6 PM $0.0165
-1.82%
$503,136 $12,843
Jun 28, 5 PM $0.0169
+0.87%
$515,394 $12,667
Jun 28, 4 PM $0.0168
+0.18%
$510,929 $12,960
Jun 28, 3 PM $0.0167
-0.04%
$510,008 $12,895
Jun 28, 2 PM $0.0167
+1.84%
$510,222 $13,216
Jun 28, 1 PM $0.0164
+0.36%
$500,999 $13,017
Jun 28, 12 PM $0.0164
+0.38%
$499,215 $14,242
Jun 28, 11 AM $0.0163
+1.06%
$497,330 $16,182
Jun 28, 10 AM $0.0161
-2.48%
$492,126 $16,311
Jun 28, 9 AM $0.0165
-4.98%
$504,621 $16,407