Salvium Historical Data

SAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0364
-0.27%
$ 1.11 million $ 25,576
Jan 20, 4 PM $ 0.0365
+0.15%
$ 1.11 million $ 25,795
Jan 20, 3 PM $ 0.0364
-0.18%
$ 1.11 million $ 25,988
Jan 20, 2 PM $ 0.0365
-0.21%
$ 1.11 million $ 26,076
Jan 20, 1 PM $ 0.0366
-0.02%
$ 1.12 million $ 30,403
Jan 20, 12 PM $ 0.0366
+0.13%
$ 1.12 million $ 30,972
Jan 20, 11 AM $ 0.0365
-5.35%
$ 1.11 million $ 31,864
Jan 20, 10 AM $ 0.0386
-0.05%
$ 1.18 million $ 31,438
Jan 20, 9 AM $ 0.0379
-0.56%
$ 1.16 million $ 32,416
Jan 20, 8 AM $ 0.0381
-0.47%
$ 1.16 million $ 33,186
Jan 20, 7 AM $ 0.0383
+0.15%
$ 1.17 million $ 33,186
Jan 20, 6 AM $ 0.0383
-1.50%
$ 1.17 million $ 34,051
Jan 20, 5 AM $ 0.0388
-0.97%
$ 1.18 million $ 33,658
Jan 20, 4 AM $ 0.0392
+1.16%
$ 1.2 million $ 33,631
Jan 20, 3 AM $ 0.0388
-3.37%
$ 1.18 million $ 33,455
Jan 20, 2 AM $ 0.0402
-2.19%
$ 1.23 million $ 33,141
Jan 20, 1 AM $ 0.0411
-0.99%
$ 1.25 million $ 33,367
Jan 20, 12 AM $ 0.0415
-6.21%
$ 1.27 million $ 33,945
Jan 19, 11 PM $ 0.0442
+3.13%
$ 1.35 million $ 33,786
Jan 19, 10 PM $ 0.0428
+7.68%
$ 1.31 million $ 30,196
Jan 19, 9 PM $ 0.0398
+0.80%
$ 1.21 million $ 24,534
Jan 19, 8 PM $ 0.0395
+2.18%
$ 1.2 million $ 24,482
Jan 19, 7 PM $ 0.0386
+1.37%
$ 1.18 million $ 23,180
Jan 19, 6 PM $ 0.0381
-0.40%
$ 1.16 million $ 23,039
Jan 19, 5 PM $ 0.0383
+1.83%
$ 1.17 million $ 22,963
Jan 19, 4 PM $ 0.0376
-0.39%
$ 1.15 million $ 23,066
Jan 19, 3 PM $ 0.0377
-0.40%
$ 1.15 million $ 22,958
Jan 19, 2 PM $ 0.0379
+8.37%
$ 1.16 million $ 22,713
Jan 19, 1 PM $ 0.0349
+3.41%
$ 1.07 million $ 18,581
Jan 19, 12 PM $ 0.0338
-0.02%
$ 1.03 million $ 18,425
Jan 19, 11 AM $ 0.0338
-1.88%
$ 1.03 million $ 17,725
Jan 19, 10 AM $ 0.0344
-2.47%
$ 1.05 million $ 17,139
Jan 19, 9 AM $ 0.0353
+1.80%
$ 1.08 million $ 15,322
Jan 19, 8 AM $ 0.0347
-0.80%
$ 1.06 million $ 14,566
Jan 19, 7 AM $ 0.035
+1.34%
$ 1.07 million $ 14,814
Jan 19, 6 AM $ 0.034
-0.88%
$ 1.04 million $ 14,188
Jan 19, 5 AM $ 0.0342
-0.18%
$ 1.04 million $ 14,159
Jan 19, 4 AM $ 0.0343
-1.14%
$ 1.05 million $ 14,947
Jan 19, 3 AM $ 0.0347
-0.43%
$ 1.06 million $ 14,558
Jan 19, 2 AM $ 0.0348
-2.90%
$ 1.05 million $ 14,197
Jan 19, 1 AM $ 0.0359
+2.58%
$ 1.08 million $ 13,346
Jan 19, 12 AM $ 0.035
-2.87%
$ 1.07 million $ 12,535
Jan 18, 11 PM $ 0.036
+0.74%
$ 1.1 million $ 10,625
Jan 18, 10 PM $ 0.0357
-0.23%
$ 1.09 million $ 10,477
Jan 18, 9 PM $ 0.0358
+0.59%
$ 1.09 million $ 10,256
Jan 18, 8 PM $ 0.0356
-1.98%
$ 1.09 million $ 10,579
Jan 18, 7 PM $ 0.0363
+2.20%
$ 1.09 million $ 10,650
Jan 18, 6 PM $ 0.0355
-0.55%
$ 1.08 million $ 10,860
Jan 18, 5 PM $ 0.0357
-0.71%
$ 1.09 million $ 11,482
Jan 18, 4 PM $ 0.036
-0.54%
$ 1.1 million $ 11,811