Salvium Historical Data

SAL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0197
-2.69%
$ 599,366 $ 16,714
Mar 21, 1 AM $ 0.0198
-0.63%
$ 605,353 $ 16,529
Mar 21, 12 AM $ 0.0199
-0.82%
$ 607,198 $ 16,321
Mar 20, 11 PM $ 0.0201
+1.30%
$ 614,236 $ 16,100
Mar 20, 10 PM $ 0.0199
+0.36%
$ 606,383 $ 15,733
Mar 20, 9 PM $ 0.0198
+0.21%
$ 604,217 $ 15,655
Mar 20, 8 PM $ 0.0197
+0.27%
$ 601,721 $ 15,915
Mar 20, 7 PM $ 0.0197
+0.11%
$ 600,101 $ 15,972
Mar 20, 6 PM $ 0.0197
+0.98%
$ 599,428 $ 16,098
Mar 20, 5 PM $ 0.0195
-2.61%
$ 593,594 $ 15,905
Mar 20, 4 PM $ 0.02
+0.00%
$ 609,496 $ 14,997
Mar 20, 3 PM $ 0.02
-0.21%
$ 608,716 $ 14,988
Mar 20, 2 PM $ 0.02
+0.01%
$ 610,018 $ 15,646
Mar 20, 1 PM $ 0.02
-0.02%
$ 609,964 $ 16,843
Mar 20, 12 PM $ 0.02
-0.35%
$ 610,063 $ 17,641
Mar 20, 11 AM $ 0.0201
+0.22%
$ 613,279 $ 18,970
Mar 20, 10 AM $ 0.0201
+0.00%
$ 611,676 $ 19,740
Mar 20, 9 AM $ 0.0201
-0.66%
$ 611,680 $ 19,904
Mar 20, 8 AM $ 0.0202
+0.51%
$ 615,774 $ 19,781
Mar 20, 7 AM $ 0.0201
+0.54%
$ 612,640 $ 20,121
Mar 20, 6 AM $ 0.02
-0.51%
$ 610,122 $ 21,086
Mar 20, 5 AM $ 0.0199
-1.05%
$ 608,293 $ 21,157
Mar 20, 4 AM $ 0.0201
+0.12%
$ 613,720 $ 21,535
Mar 20, 3 AM $ 0.02
-1.21%
$ 609,365 $ 21,572
Mar 20, 2 AM $ 0.0202
+1.18%
$ 616,809 $ 21,740
Mar 20, 1 AM $ 0.02
-0.81%
$ 609,619 $ 22,315
Mar 20, 12 AM $ 0.0202
-0.25%
$ 614,597 $ 22,429
Mar 19, 11 PM $ 0.0202
+0.38%
$ 616,131 $ 22,321
Mar 19, 10 PM $ 0.0201
-0.51%
$ 613,810 $ 22,196
Mar 19, 9 PM $ 0.0203
+0.80%
$ 617,979 $ 22,269
Mar 19, 8 PM $ 0.0201
-0.50%
$ 613,049 $ 22,200
Mar 19, 7 PM $ 0.02
-0.70%
$ 608,686 $ 22,369
Mar 19, 6 PM $ 0.0202
-1.29%
$ 617,319 $ 22,319
Mar 19, 5 PM $ 0.0205
+2.82%
$ 625,392 $ 22,508
Mar 19, 4 PM $ 0.0199
-1.08%
$ 608,218 $ 22,924
Mar 19, 3 PM $ 0.0202
-1.04%
$ 614,868 $ 25,873
Mar 19, 2 PM $ 0.0204
-0.05%
$ 621,360 $ 25,530
Mar 19, 1 PM $ 0.0204
-1.48%
$ 622,363 $ 24,262
Mar 19, 12 PM $ 0.0209
+1.92%
$ 635,953 $ 24,419
Mar 19, 11 AM $ 0.0205
+0.94%
$ 623,981 $ 26,302
Mar 19, 10 AM $ 0.0203
-0.64%
$ 618,162 $ 25,786
Mar 19, 9 AM $ 0.0203
-0.46%
$ 617,682 $ 25,845
Mar 19, 8 AM $ 0.0203
-0.18%
$ 620,556 $ 25,992
Mar 19, 7 AM $ 0.0204
+1.67%
$ 621,676 $ 26,465
Mar 19, 6 AM $ 0.0203
+0.71%
$ 618,910 $ 28,064
Mar 19, 5 AM $ 0.0201
-0.45%
$ 614,552 $ 29,386
Mar 19, 4 AM $ 0.0202
-1.73%
$ 617,357 $ 28,943
Mar 19, 3 AM $ 0.0206
+0.17%
$ 628,239 $ 29,117
Mar 19, 2 AM $ 0.0206
-1.14%
$ 628,522 $ 28,932
Mar 19, 1 AM $ 0.0208
+0.37%
$ 635,756 $ 28,362