Salvium Historical Data

SAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.036
-0.54%
$ 1.1 million $ 11,811
Jan 18, 3 PM $ 0.0362
-1.51%
$ 1.1 million $ 11,863
Jan 18, 2 PM $ 0.0367
+0.34%
$ 1.12 million $ 12,415
Jan 18, 1 PM $ 0.0366
-1.80%
$ 1.12 million $ 12,804
Jan 18, 12 PM $ 0.0373
+0.35%
$ 1.14 million $ 12,600
Jan 18, 11 AM $ 0.0373
-2.51%
$ 1.14 million $ 13,115
Jan 18, 10 AM $ 0.0378
-0.69%
$ 1.15 million $ 15,132
Jan 18, 9 AM $ 0.0381
+1.30%
$ 1.16 million $ 15,549
Jan 18, 8 AM $ 0.0376
-0.46%
$ 1.15 million $ 19,580
Jan 18, 7 AM $ 0.0378
-0.93%
$ 1.17 million $ 24,725
Jan 18, 6 AM $ 0.0382
+0.88%
$ 1.16 million $ 27,220
Jan 18, 5 AM $ 0.038
+2.95%
$ 1.16 million $ 27,500
Jan 18, 4 AM $ 0.0369
-0.03%
$ 1.12 million $ 26,542
Jan 18, 3 AM $ 0.0372
-0.62%
$ 1.13 million $ 26,770
Jan 18, 2 AM $ 0.0374
+1.38%
$ 1.14 million $ 27,020
Jan 18, 1 AM $ 0.0369
-0.45%
$ 1.12 million $ 27,362
Jan 18, 12 AM $ 0.037
-0.10%
$ 1.13 million $ 27,509
Jan 17, 11 PM $ 0.0371
-0.32%
$ 1.14 million $ 27,719
Jan 17, 10 PM $ 0.0372
-0.97%
$ 1.13 million $ 28,135
Jan 17, 9 PM $ 0.0376
-2.57%
$ 1.15 million $ 28,183
Jan 17, 8 PM $ 0.0386
-0.95%
$ 1.18 million $ 28,045
Jan 17, 7 PM $ 0.0389
+0.42%
$ 1.19 million $ 29,489
Jan 17, 6 PM $ 0.0388
+2.81%
$ 1.18 million $ 29,940
Jan 17, 5 PM $ 0.0377
+1.70%
$ 1.15 million $ 29,375
Jan 17, 4 PM $ 0.0371
-0.45%
$ 1.13 million $ 29,387
Jan 17, 3 PM $ 0.0372
+0.84%
$ 1.14 million $ 30,822
Jan 17, 2 PM $ 0.0369
+0.67%
$ 1.13 million $ 30,572
Jan 17, 1 PM $ 0.0367
-0.20%
$ 1.12 million $ 30,149
Jan 17, 12 PM $ 0.0368
+0.35%
$ 1.12 million $ 30,487
Jan 17, 11 AM $ 0.0366
-0.62%
$ 1.12 million $ 30,400
Jan 17, 10 AM $ 0.037
-0.15%
$ 1.13 million $ 29,357
Jan 17, 9 AM $ 0.0371
+0.59%
$ 1.14 million $ 29,468
Jan 17, 8 AM $ 0.0385
-1.79%
$ 1.17 million $ 25,918
Jan 17, 7 AM $ 0.0392
-10.10%
$ 1.2 million $ 25,560
Jan 17, 6 AM $ 0.0436
+0.34%
$ 1.33 million $ 28,472
Jan 17, 5 AM $ 0.0434
-0.74%
$ 1.33 million $ 29,485
Jan 17, 4 AM $ 0.0435
-0.97%
$ 1.33 million $ 29,653
Jan 17, 3 AM $ 0.0439
+0.13%
$ 1.34 million $ 29,521
Jan 17, 2 AM $ 0.0444
+0.68%
$ 1.35 million $ 29,396
Jan 17, 1 AM $ 0.0449
+1.41%
$ 1.37 million $ 30,745
Jan 17, 12 AM $ 0.0443
-2.38%
$ 1.35 million $ 30,598
Jan 16, 11 PM $ 0.0453
+1.15%
$ 1.38 million $ 31,023
Jan 16, 10 PM $ 0.0448
-0.51%
$ 1.37 million $ 32,033
Jan 16, 9 PM $ 0.0452
+0.53%
$ 1.38 million $ 32,133
Jan 16, 8 PM $ 0.045
+0.76%
$ 1.37 million $ 31,677
Jan 16, 7 PM $ 0.0447
+0.62%
$ 1.36 million $ 30,539
Jan 16, 6 PM $ 0.0444
-0.50%
$ 1.35 million $ 29,964
Jan 16, 5 PM $ 0.0446
-1.54%
$ 1.36 million $ 29,910
Jan 16, 4 PM $ 0.0453
+2.82%
$ 1.38 million $ 29,533
Jan 16, 3 PM $ 0.0442
+0.65%
$ 1.34 million $ 28,915