Salvium Historical Data

SAL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0208
+0.37%
$ 635,756 $ 28,362
Mar 19, 12 AM $ 0.0208
-0.07%
$ 633,427 $ 28,877
Mar 18, 11 PM $ 0.0208
-1.60%
$ 633,862 $ 28,892
Mar 18, 10 PM $ 0.0208
-2.01%
$ 635,460 $ 29,084
Mar 18, 9 PM $ 0.0211
+0.77%
$ 642,380 $ 30,761
Mar 18, 8 PM $ 0.0209
-0.43%
$ 637,450 $ 31,101
Mar 18, 7 PM $ 0.021
+0.76%
$ 641,114 $ 31,322
Mar 18, 6 PM $ 0.021
+0.62%
$ 639,240 $ 31,216
Mar 18, 5 PM $ 0.0208
+1.96%
$ 635,330 $ 31,115
Mar 18, 4 PM $ 0.0204
-1.84%
$ 623,114 $ 30,085
Mar 18, 3 PM $ 0.0208
-1.05%
$ 635,741 $ 28,110
Mar 18, 2 PM $ 0.0211
-1.50%
$ 642,505 $ 28,400
Mar 18, 1 PM $ 0.0214
-1.08%
$ 652,300 $ 28,194
Mar 18, 12 PM $ 0.0217
+3.89%
$ 660,601 $ 27,664
Mar 18, 11 AM $ 0.0207
+0.84%
$ 632,795 $ 24,688
Mar 18, 10 AM $ 0.0209
-0.40%
$ 637,725 $ 24,727
Mar 18, 9 AM $ 0.0209
-1.11%
$ 638,732 $ 24,395
Mar 18, 8 AM $ 0.0212
-0.39%
$ 645,881 $ 24,386
Mar 18, 7 AM $ 0.0213
+3.82%
$ 648,171 $ 23,643
Mar 18, 6 AM $ 0.0205
+2.52%
$ 624,529 $ 21,035
Mar 18, 5 AM $ 0.02
-0.18%
$ 612,872 $ 19,525
Mar 18, 4 AM $ 0.02
-1.07%
$ 610,305 $ 19,781
Mar 18, 3 AM $ 0.0202
+1.08%
$ 616,923 $ 19,895
Mar 18, 2 AM $ 0.02
+0.69%
$ 611,389 $ 19,957
Mar 18, 1 AM $ 0.0199
-0.76%
$ 607,226 $ 20,085
Mar 18, 12 AM $ 0.0201
-0.07%
$ 611,864 $ 19,523
Mar 17, 11 PM $ 0.02
+0.14%
$ 609,742 $ 20,035
Mar 17, 10 PM $ 0.02
-1.11%
$ 608,918 $ 20,468
Mar 17, 9 PM $ 0.0202
+2.72%
$ 615,756 $ 19,071
Mar 17, 8 PM $ 0.0197
-3.11%
$ 599,698 $ 18,669
Mar 17, 7 PM $ 0.0202
-0.63%
$ 616,646 $ 18,530
Mar 17, 6 PM $ 0.0203
+0.68%
$ 620,541 $ 18,540
Mar 17, 5 PM $ 0.0202
-0.37%
$ 616,339 $ 19,110
Mar 17, 4 PM $ 0.0203
-1.87%
$ 618,633 $ 19,080
Mar 17, 3 PM $ 0.0207
+0.27%
$ 625,438 $ 18,541
Mar 17, 2 PM $ 0.0206
+0.76%
$ 628,743 $ 19,930
Mar 17, 1 PM $ 0.0206
-0.33%
$ 628,876 $ 26,518
Mar 17, 12 PM $ 0.0207
+1.45%
$ 630,931 $ 26,326
Mar 17, 11 AM $ 0.0204
-1.32%
$ 629,900 $ 26,384
Mar 17, 10 AM $ 0.0207
-0.09%
$ 630,267 $ 26,605
Mar 17, 9 AM $ 0.0207
+0.10%
$ 630,836 $ 27,273
Mar 17, 8 AM $ 0.0207
+0.28%
$ 630,234 $ 27,268
Mar 17, 7 AM $ 0.0206
+0.82%
$ 621,089 $ 27,675
Mar 17, 6 AM $ 0.0204
+0.77%
$ 623,380 $ 28,275
Mar 17, 5 AM $ 0.0203
-0.49%
$ 618,632 $ 28,544
Mar 17, 4 AM $ 0.0204
+0.42%
$ 621,658 $ 29,077
Mar 17, 3 AM $ 0.0203
+0.34%
$ 619,082 $ 31,954
Mar 17, 2 AM $ 0.0202
-1.87%
$ 617,006 $ 32,125
Mar 17, 1 AM $ 0.0206
+0.11%
$ 626,926 $ 32,329
Mar 17, 12 AM $ 0.0205
+1.05%
$ 626,325 $ 33,662