Salvium Historical Data

SAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0453
+2.82%
$ 1.38 million $ 29,533
Jan 16, 3 PM $ 0.0442
+0.65%
$ 1.34 million $ 28,915
Jan 16, 2 PM $ 0.0436
-1.85%
$ 1.33 million $ 28,823
Jan 16, 1 PM $ 0.0445
-2.07%
$ 1.36 million $ 28,949
Jan 16, 12 PM $ 0.0454
-1.07%
$ 1.38 million $ 28,925
Jan 16, 11 AM $ 0.0459
+2.30%
$ 1.4 million $ 28,343
Jan 16, 10 AM $ 0.0449
-1.25%
$ 1.37 million $ 27,534
Jan 16, 9 AM $ 0.0454
-2.75%
$ 1.39 million $ 26,916
Jan 16, 8 AM $ 0.0487
+2.59%
$ 1.49 million $ 25,935
Jan 16, 7 AM $ 0.0475
+11.56%
$ 1.45 million $ 22,498
Jan 16, 6 AM $ 0.0426
-2.00%
$ 1.3 million $ 17,979
Jan 16, 5 AM $ 0.0434
+0.81%
$ 1.32 million $ 16,948
Jan 16, 4 AM $ 0.0431
-0.04%
$ 1.31 million $ 17,664
Jan 16, 3 AM $ 0.0431
-0.54%
$ 1.31 million $ 17,847
Jan 16, 2 AM $ 0.0433
+5.34%
$ 1.32 million $ 18,026
Jan 16, 1 AM $ 0.0411
-0.44%
$ 1.25 million $ 18,197
Jan 16, 12 AM $ 0.0413
+0.39%
$ 1.26 million $ 18,264
Jan 15, 11 PM $ 0.0412
+0.33%
$ 1.26 million $ 17,935
Jan 15, 10 PM $ 0.041
-0.03%
$ 1.25 million $ 16,544
Jan 15, 9 PM $ 0.041
-0.87%
$ 1.25 million $ 16,434
Jan 15, 8 PM $ 0.0414
+0.74%
$ 1.26 million $ 16,563
Jan 15, 7 PM $ 0.0411
-0.91%
$ 1.25 million $ 16,950
Jan 15, 6 PM $ 0.0415
-0.01%
$ 1.26 million $ 17,009
Jan 15, 5 PM $ 0.0415
-0.05%
$ 1.26 million $ 17,033
Jan 15, 4 PM $ 0.0415
-0.11%
$ 1.27 million $ 16,821
Jan 15, 3 PM $ 0.0415
-0.14%
$ 1.27 million $ 15,903
Jan 15, 2 PM $ 0.0416
+0.01%
$ 1.27 million $ 16,103
Jan 15, 1 PM $ 0.0416
-1.43%
$ 1.27 million $ 16,525
Jan 15, 12 PM $ 0.0422
-0.30%
$ 1.29 million $ 16,850
Jan 15, 11 AM $ 0.0423
-1.30%
$ 1.29 million $ 18,315
Jan 15, 10 AM $ 0.0429
-1.22%
$ 1.31 million $ 18,917
Jan 15, 9 AM $ 0.0434
+0.70%
$ 1.32 million $ 19,069
Jan 15, 8 AM $ 0.0431
-0.09%
$ 1.31 million $ 19,402
Jan 15, 7 AM $ 0.0431
-0.08%
$ 1.32 million $ 20,126
Jan 15, 6 AM $ 0.0432
-1.10%
$ 1.32 million $ 20,916
Jan 15, 5 AM $ 0.0437
+0.68%
$ 1.33 million $ 22,875
Jan 15, 4 AM $ 0.0434
-0.13%
$ 1.32 million $ 23,312
Jan 15, 3 AM $ 0.0434
-1.44%
$ 1.32 million $ 24,159
Jan 15, 2 AM $ 0.0441
+5.23%
$ 1.34 million $ 26,404
Jan 15, 1 AM $ 0.0419
-0.09%
$ 1.28 million $ 26,995
Jan 15, 12 AM $ 0.0419
+0.67%
$ 1.28 million $ 33,174
Jan 14, 11 PM $ 0.0416
-0.12%
$ 1.27 million $ 33,169
Jan 14, 10 PM $ 0.0417
-0.55%
$ 1.27 million $ 33,704
Jan 14, 9 PM $ 0.0419
-0.98%
$ 1.28 million $ 35,521
Jan 14, 8 PM $ 0.0423
+4.06%
$ 1.29 million $ 35,880
Jan 14, 7 PM $ 0.0407
-0.96%
$ 1.24 million $ 36,051
Jan 14, 6 PM $ 0.0411
-0.22%
$ 1.25 million $ 36,075
Jan 14, 5 PM $ 0.0412
-1.15%
$ 1.26 million $ 35,965
Jan 14, 4 PM $ 0.0416
+0.23%
$ 1.27 million $ 36,168
Jan 14, 3 PM $ 0.0415
+0.37%
$ 1.27 million $ 36,668