Salvium Historical Data

SAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0415
+0.37%
$ 1.27 million $ 36,668
Jan 14, 2 PM $ 0.0414
+0.19%
$ 1.26 million $ 39,592
Jan 14, 1 PM $ 0.0413
-1.92%
$ 1.26 million $ 38,968
Jan 14, 12 PM $ 0.0421
-0.72%
$ 1.28 million $ 38,976
Jan 14, 11 AM $ 0.0424
+2.69%
$ 1.29 million $ 37,379
Jan 14, 10 AM $ 0.0415
-2.44%
$ 1.27 million $ 36,932
Jan 14, 9 AM $ 0.0426
-1.68%
$ 1.3 million $ 36,694
Jan 14, 8 AM $ 0.0433
+0.02%
$ 1.32 million $ 36,280
Jan 14, 7 AM $ 0.0433
+0.00%
$ 1.32 million $ 35,335
Jan 14, 6 AM $ 0.0433
+5.64%
$ 1.32 million $ 33,793
Jan 14, 5 AM $ 0.0412
-2.61%
$ 1.26 million $ 31,855
Jan 14, 4 AM $ 0.0424
+1.19%
$ 1.29 million $ 30,777
Jan 14, 3 AM $ 0.0419
+1.02%
$ 1.28 million $ 30,158
Jan 14, 2 AM $ 0.0415
+7.84%
$ 1.26 million $ 29,501
Jan 14, 1 AM $ 0.0385
+2.74%
$ 1.17 million $ 5,987
Jan 14, 12 AM $ 0.0376
+0.32%
$ 1.15 million $ 21,844
Jan 13, 11 PM $ 0.0374
-0.34%
$ 1.14 million $ 22,920
Jan 13, 10 PM $ 0.0376
+2.44%
$ 1.15 million $ 23,830
Jan 13, 9 PM $ 0.0367
+1.28%
$ 1.12 million $ 22,070
Jan 13, 8 PM $ 0.0362
+1.83%
$ 1.1 million $ 24,401
Jan 13, 7 PM $ 0.0356
+0.85%
$ 1.08 million $ 26,009
Jan 13, 6 PM $ 0.0353
-0.41%
$ 1.08 million $ 25,754
Jan 13, 5 PM $ 0.0354
+0.08%
$ 1.08 million $ 25,797
Jan 13, 4 PM $ 0.0354
+1.01%
$ 1.08 million $ 25,605
Jan 13, 3 PM $ 0.035
-1.02%
$ 1.07 million $ 25,576
Jan 13, 2 PM $ 0.0354
+1.97%
$ 1.08 million $ 22,983
Jan 13, 1 PM $ 0.0347
-0.83%
$ 1.06 million $ 23,254
Jan 13, 12 PM $ 0.035
+0.34%
$ 1.07 million $ 23,083
Jan 13, 11 AM $ 0.0349
-0.06%
$ 1.06 million $ 23,031
Jan 13, 10 AM $ 0.0347
-0.54%
$ 1.06 million $ 22,725
Jan 13, 9 AM $ 0.0348
+0.56%
$ 1.06 million $ 24,585
Jan 13, 8 AM $ 0.0349
+0.25%
$ 1.06 million $ 24,613
Jan 13, 7 AM $ 0.0348
-1.49%
$ 1.06 million $ 24,903
Jan 13, 6 AM $ 0.0353
+0.27%
$ 1.08 million $ 23,940
Jan 13, 5 AM $ 0.0352
-0.69%
$ 1.07 million $ 23,892
Jan 13, 4 AM $ 0.0355
-0.65%
$ 1.08 million $ 25,211
Jan 13, 3 AM $ 0.0357
-5.14%
$ 1.09 million $ 24,857
Jan 13, 2 AM $ 0.0376
-0.02%
$ 1.15 million $ 23,347
Jan 13, 1 AM $ 0.0376
+0.10%
$ 1.15 million $ 23,352
Jan 13, 12 AM $ 0.0376
-3.31%
$ 1.15 million $ 22,593
Jan 12, 11 PM $ 0.0389
+1.88%
$ 1.19 million $ 21,223
Jan 12, 10 PM $ 0.0382
+0.16%
$ 1.16 million $ 24,672
Jan 12, 9 PM $ 0.0381
+4.03%
$ 1.16 million $ 24,811
Jan 12, 8 PM $ 0.0366
+5.60%
$ 1.12 million $ 22,158
Jan 12, 7 PM $ 0.0349
+0.31%
$ 1.06 million $ 20,157
Jan 12, 6 PM $ 0.0348
+0.38%
$ 1.06 million $ 20,421
Jan 12, 5 PM $ 0.0346
-1.17%
$ 1.06 million $ 20,583
Jan 12, 4 PM $ 0.035
+1.17%
$ 1.07 million $ 20,709
Jan 12, 3 PM $ 0.0346
+0.00%
$ 1.06 million $ 20,217
Jan 12, 2 PM $ 0.0346
-0.10%
$ 1.06 million $ 19,968