Coinranking
Salvium Historical Data
SAL
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 1 AM | $ 0.0206 | +0.11% | ||
| Mar 17, 12 AM | $ 0.0205 | +1.05% | ||
| Mar 16, 11 PM | $ 0.0203 | -0.08% | ||
| Mar 16, 10 PM | $ 0.0203 | -1.00% | ||
| Mar 16, 9 PM | $ 0.0205 | +0.92% | ||
| Mar 16, 8 PM | $ 0.0203 | -0.75% | ||
| Mar 16, 7 PM | $ 0.0203 | -0.94% | ||
| Mar 16, 6 PM | $ 0.0203 | +0.29% | ||
| Mar 16, 5 PM | $ 0.0203 | -0.97% | ||
| Mar 16, 4 PM | $ 0.0205 | +0.07% | ||
| Mar 16, 3 PM | $ 0.0205 | +2.34% | ||
| Mar 16, 2 PM | $ 0.02 | -2.68% | ||
| Mar 16, 1 PM | $ 0.0206 | -0.40% | ||
| Mar 16, 12 PM | $ 0.0206 | -0.54% | ||
| Mar 16, 11 AM | $ 0.0208 | -1.04% | ||
| Mar 16, 10 AM | $ 0.0213 | +5.25% | ||
| Mar 16, 9 AM | $ 0.0203 | -2.18% | ||
| Mar 16, 8 AM | $ 0.0207 | +1.05% | ||
| Mar 16, 7 AM | $ 0.0205 | +1.41% | ||
| Mar 16, 6 AM | $ 0.02 | -0.86% | ||
| Mar 16, 5 AM | $ 0.0202 | +2.12% | ||
| Mar 16, 4 AM | $ 0.0197 | +1.20% | ||
| Mar 16, 3 AM | $ 0.0195 | -0.41% | ||
| Mar 16, 2 AM | $ 0.0196 | -1.69% | ||
| Mar 16, 1 AM | $ 0.0199 | -4.62% | ||
| Mar 16, 12 AM | $ 0.0208 | +1.38% | ||
| Mar 15, 11 PM | $ 0.0205 | +0.51% | ||
| Mar 15, 10 PM | $ 0.0204 | -1.84% | ||
| Mar 15, 9 PM | $ 0.0208 | -5.68% | ||
| Mar 15, 8 PM | $ 0.0221 | -3.06% | ||
| Mar 15, 7 PM | $ 0.0228 | +0.23% | ||
| Mar 15, 6 PM | $ 0.0227 | +0.05% | ||
| Mar 15, 5 PM | $ 0.0227 | -0.06% | ||
| Mar 15, 4 PM | $ 0.0227 | +1.05% | ||
| Mar 15, 3 PM | $ 0.0225 | +0.62% | ||
| Mar 15, 2 PM | $ 0.0223 | -1.36% | ||
| Mar 15, 1 PM | $ 0.0227 | -0.69% | ||
| Mar 15, 12 PM | $ 0.0227 | +0.22% | ||
| Mar 15, 11 AM | $ 0.0226 | -0.02% | ||
| Mar 15, 10 AM | $ 0.0226 | +0.11% | ||
| Mar 15, 9 AM | $ 0.0226 | -4.82% | ||
| Mar 15, 8 AM | $ 0.0238 | +0.87% | ||
| Mar 15, 7 AM | $ 0.0236 | +2.06% | ||
| Mar 15, 6 AM | $ 0.023 | -0.18% | ||
| Mar 15, 5 AM | $ 0.0231 | +0.28% | ||
| Mar 15, 4 AM | $ 0.0229 | -0.13% | ||
| Mar 15, 3 AM | $ 0.023 | -0.13% | ||
| Mar 15, 2 AM | $ 0.023 | +0.09% | ||
| Mar 15, 1 AM | $ 0.023 | -0.47% | ||
| Mar 15, 12 AM | $ 0.0231 | +0.19% | ||