Salvium Historical Data

SAL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0231
+0.19%
$ 704,020 $ 19,019
Mar 14, 11 PM $ 0.023
+0.45%
$ 702,658 $ 19,034
Mar 14, 10 PM $ 0.023
+0.28%
$ 700,390 $ 18,797
Mar 14, 9 PM $ 0.0229
-0.39%
$ 698,402 $ 18,693
Mar 14, 8 PM $ 0.0229
+0.30%
$ 699,491 $ 18,171
Mar 14, 7 PM $ 0.0231
+0.58%
$ 705,091 $ 18,090
Mar 14, 6 PM $ 0.023
+0.43%
$ 701,016 $ 17,601
Mar 14, 5 PM $ 0.0229
-0.05%
$ 698,017 $ 17,045
Mar 14, 4 PM $ 0.0229
+0.22%
$ 698,347 $ 17,541
Mar 14, 3 PM $ 0.0228
-0.16%
$ 696,785 $ 17,579
Mar 14, 2 PM $ 0.0229
-0.14%
$ 697,235 $ 18,367
Mar 14, 1 PM $ 0.0229
+0.60%
$ 698,198 $ 18,421
Mar 14, 12 PM $ 0.0228
+0.90%
$ 694,007 $ 18,355
Mar 14, 11 AM $ 0.0226
-0.77%
$ 687,841 $ 17,751
Mar 14, 10 AM $ 0.0227
-0.16%
$ 692,496 $ 17,722
Mar 14, 9 AM $ 0.0227
-1.36%
$ 692,208 $ 18,147
Mar 14, 8 AM $ 0.023
+1.16%
$ 701,717 $ 17,873
Mar 14, 7 AM $ 0.0227
-0.24%
$ 693,654 $ 17,834
Mar 14, 6 AM $ 0.0228
-0.42%
$ 695,288 $ 17,757
Mar 14, 5 AM $ 0.0229
-1.29%
$ 698,241 $ 17,899
Mar 14, 4 AM $ 0.0232
-2.41%
$ 707,370 $ 17,728
Mar 14, 3 AM $ 0.0238
+0.88%
$ 724,844 $ 17,227
Mar 14, 2 AM $ 0.0236
-0.48%
$ 718,542 $ 16,881
Mar 14, 1 AM $ 0.0237
-0.70%
$ 721,983 $ 17,223
Mar 14, 12 AM $ 0.0238
-0.03%
$ 727,083 $ 17,691
Mar 13, 11 PM $ 0.0238
-0.60%
$ 727,327 $ 18,166
Mar 13, 10 PM $ 0.0239
+0.70%
$ 730,314 $ 18,123
Mar 13, 9 PM $ 0.0238
-0.85%
$ 725,219 $ 17,954
Mar 13, 8 PM $ 0.024
+0.80%
$ 731,411 $ 17,793
Mar 13, 7 PM $ 0.0238
-0.75%
$ 725,612 $ 18,700
Mar 13, 6 PM $ 0.024
+0.05%
$ 733,006 $ 18,679
Mar 13, 5 PM $ 0.024
+1.58%
$ 732,617 $ 18,719
Mar 13, 4 PM $ 0.0237
-0.81%
$ 723,128 $ 18,291
Mar 13, 3 PM $ 0.0239
-0.34%
$ 729,004 $ 18,897
Mar 13, 2 PM $ 0.0241
+1.31%
$ 734,315 $ 17,809
Mar 13, 1 PM $ 0.0238
-0.51%
$ 724,820 $ 17,737
Mar 13, 12 PM $ 0.0239
+1.22%
$ 728,568 $ 17,872
Mar 13, 11 AM $ 0.0237
+0.12%
$ 721,670 $ 18,031
Mar 13, 10 AM $ 0.0236
-0.30%
$ 719,167 $ 17,973
Mar 13, 9 AM $ 0.0237
+1.94%
$ 722,283 $ 17,336
Mar 13, 8 AM $ 0.0232
+0.69%
$ 708,527 $ 16,969
Mar 13, 7 AM $ 0.023
+0.02%
$ 702,937 $ 17,746
Mar 13, 6 AM $ 0.023
-0.41%
$ 702,823 $ 17,913
Mar 13, 5 AM $ 0.0231
-0.06%
$ 705,707 $ 17,736
Mar 13, 4 AM $ 0.0232
+0.98%
$ 706,106 $ 17,843
Mar 13, 3 AM $ 0.0231
+1.17%
$ 703,239 $ 17,738
Mar 13, 2 AM $ 0.0228
-1.51%
$ 695,137 $ 17,638
Mar 13, 1 AM $ 0.0231
-0.49%
$ 703,684 $ 17,638
Mar 13, 12 AM $ 0.0232
+0.77%
$ 707,138 $ 17,499
Mar 12, 11 PM $ 0.023
-1.00%
$ 701,753 $ 17,033