Salvium Historical Data

SAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0346
+0.00%
$ 1.06 million $ 20,217
Jan 12, 2 PM $ 0.0346
-0.10%
$ 1.06 million $ 19,968
Jan 12, 1 PM $ 0.0347
-1.27%
$ 1.06 million $ 20,195
Jan 12, 12 PM $ 0.0351
+1.88%
$ 1.07 million $ 21,724
Jan 12, 11 AM $ 0.0345
-1.71%
$ 1.05 million $ 22,166
Jan 12, 10 AM $ 0.0351
+2.09%
$ 1.07 million $ 22,537
Jan 12, 9 AM $ 0.0344
-0.49%
$ 1.05 million $ 22,458
Jan 12, 8 AM $ 0.0345
-0.65%
$ 1.05 million $ 22,369
Jan 12, 7 AM $ 0.0347
+0.49%
$ 1.06 million $ 22,355
Jan 12, 6 AM $ 0.0346
-0.28%
$ 1.05 million $ 22,964
Jan 12, 5 AM $ 0.0347
+2.18%
$ 1.06 million $ 23,685
Jan 12, 4 AM $ 0.0339
+0.17%
$ 1.03 million $ 22,374
Jan 12, 3 AM $ 0.0339
-0.99%
$ 1.03 million $ 22,276
Jan 12, 2 AM $ 0.0342
+0.33%
$ 1.03 million $ 22,009
Jan 12, 1 AM $ 0.0341
-0.12%
$ 1.04 million $ 21,846
Jan 12, 12 AM $ 0.0338
-0.53%
$ 1.03 million $ 21,762
Jan 11, 11 PM $ 0.034
+0.29%
$ 1.04 million $ 21,859
Jan 11, 10 PM $ 0.0345
+1.10%
$ 1.05 million $ 16,915
Jan 11, 9 PM $ 0.0341
+1.21%
$ 1.04 million $ 16,634
Jan 11, 8 PM $ 0.0337
+0.22%
$ 1.03 million $ 16,401
Jan 11, 7 PM $ 0.0336
-1.36%
$ 1.03 million $ 16,746
Jan 11, 6 PM $ 0.0341
+0.83%
$ 1.04 million $ 18,083
Jan 11, 5 PM $ 0.0338
-1.33%
$ 1.03 million $ 20,359
Jan 11, 4 PM $ 0.0343
+0.04%
$ 1.04 million $ 20,450
Jan 11, 3 PM $ 0.0342
+0.62%
$ 1.04 million $ 20,506
Jan 11, 2 PM $ 0.034
-0.11%
$ 1.04 million $ 20,808
Jan 11, 1 PM $ 0.0341
+1.95%
$ 1.04 million $ 20,246
Jan 11, 12 PM $ 0.0334
+0.05%
$ 1.02 million $ 18,707
Jan 11, 11 AM $ 0.0334
-1.81%
$ 1.02 million $ 18,997
Jan 11, 10 AM $ 0.034
+0.51%
$ 1.04 million $ 18,317
Jan 11, 9 AM $ 0.0338
-1.78%
$ 1.03 million $ 16,628
Jan 11, 8 AM $ 0.0345
+1.34%
$ 1.05 million $ 16,464
Jan 11, 7 AM $ 0.034
+1.57%
$ 1.04 million $ 16,504
Jan 11, 6 AM $ 0.0335
-2.46%
$ 1.02 million $ 15,582
Jan 11, 5 AM $ 0.0336
-3.02%
$ 1.03 million $ 15,372
Jan 11, 4 AM $ 0.0347
+2.55%
$ 1.06 million $ 15,360
Jan 11, 3 AM $ 0.0338
-2.09%
$ 1.03 million $ 15,463
Jan 11, 2 AM $ 0.0337
-0.15%
$ 1.03 million $ 15,658
Jan 11, 1 AM $ 0.0338
-0.71%
$ 1.03 million $ 16,183
Jan 11, 12 AM $ 0.034
-0.39%
$ 1.04 million $ 16,472
Jan 10, 11 PM $ 0.0341
-2.28%
$ 1.04 million $ 18,786
Jan 10, 10 PM $ 0.0349
-0.03%
$ 1.07 million $ 19,106
Jan 10, 9 PM $ 0.0349
+0.78%
$ 1.07 million $ 19,327
Jan 10, 8 PM $ 0.0347
+2.77%
$ 1.06 million $ 19,334
Jan 10, 7 PM $ 0.034
-0.61%
$ 1.04 million $ 19,565
Jan 10, 6 PM $ 0.0342
-0.27%
$ 1.04 million $ 19,051
Jan 10, 5 PM $ 0.0343
-1.71%
$ 1.05 million $ 18,701
Jan 10, 4 PM $ 0.0349
+0.29%
$ 1.07 million $ 18,981
Jan 10, 3 PM $ 0.0348
+0.97%
$ 1.06 million $ 20,108
Jan 10, 2 PM $ 0.0345
+2.19%
$ 1.05 million $ 19,352