Salvium Historical Data

SAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0201
+0.05%
$ 613,833 $ 12,055
Apr 11, 9 AM $ 0.0201
-0.29%
$ 613,509 $ 11,977
Apr 11, 8 AM $ 0.0202
-0.41%
$ 615,290 $ 12,331
Apr 11, 7 AM $ 0.0203
-0.54%
$ 617,815 $ 12,309
Apr 11, 6 AM $ 0.0204
-0.44%
$ 621,190 $ 12,300
Apr 11, 5 AM $ 0.0205
-0.62%
$ 623,946 $ 12,267
Apr 11, 4 AM $ 0.0206
-1.51%
$ 627,815 $ 12,144
Apr 11, 3 AM $ 0.0209
-5.57%
$ 637,421 $ 12,024
Apr 11, 2 AM $ 0.0219
+3.31%
$ 668,372 $ 11,143
Apr 11, 1 AM $ 0.0212
-0.01%
$ 646,965 $ 11,883
Apr 11, 12 AM $ 0.0212
+0.02%
$ 645,473 $ 12,439
Apr 10, 11 PM $ 0.0212
-0.20%
$ 645,336 $ 12,371
Apr 10, 10 PM $ 0.0212
-0.74%
$ 646,600 $ 12,429
Apr 10, 9 PM $ 0.0214
+1.29%
$ 651,436 $ 12,199
Apr 10, 8 PM $ 0.0211
+1.93%
$ 643,117 $ 11,302
Apr 10, 7 PM $ 0.0207
-0.30%
$ 630,966 $ 11,052
Apr 10, 6 PM $ 0.0207
+0.79%
$ 632,875 $ 10,767
Apr 10, 5 PM $ 0.0206
-0.51%
$ 627,927 $ 10,599
Apr 10, 4 PM $ 0.0207
-0.12%
$ 631,134 $ 10,890
Apr 10, 3 PM $ 0.0207
-2.30%
$ 631,129 $ 11,095
Apr 10, 2 PM $ 0.0212
+1.20%
$ 645,993 $ 10,759
Apr 10, 1 PM $ 0.0209
+6.37%
$ 637,733 $ 10,794
Apr 10, 12 PM $ 0.0195
-0.10%
$ 594,204 $ 9,244
Apr 10, 11 AM $ 0.0195
-0.58%
$ 594,375 $ 9,152
Apr 10, 10 AM $ 0.0196
-1.25%
$ 597,272 $ 9,018
Apr 10, 9 AM $ 0.0198
-1.72%
$ 604,237 $ 9,003
Apr 10, 8 AM $ 0.0201
-0.35%
$ 613,410 $ 8,706
Apr 10, 7 AM $ 0.0201
-0.23%
$ 614,159 $ 8,804
Apr 10, 6 AM $ 0.0202
-0.82%
$ 614,879 $ 8,881
Apr 10, 5 AM $ 0.0203
-1.26%
$ 619,933 $ 8,964
Apr 10, 4 AM $ 0.0206
-0.77%
$ 627,843 $ 8,781
Apr 10, 3 AM $ 0.0207
+0.18%
$ 632,196 $ 8,938
Apr 10, 2 AM $ 0.0198
+1.97%
$ 602,504 $ 6,980
Apr 10, 1 AM $ 0.0194
+1.30%
$ 590,846 $ 6,511
Apr 10, 12 AM $ 0.0191
+0.76%
$ 583,174 $ 5,701
Apr 9, 11 PM $ 0.019
+0.02%
$ 578,794 $ 5,731
Apr 9, 10 PM $ 0.019
+0.00%
$ 578,701 $ 5,832
Apr 9, 9 PM $ 0.019
+0.00%
$ 578,695 $ 5,924
Apr 9, 8 PM $ 0.019
+0.00%
$ 578,692 $ 5,933
Apr 9, 7 PM $ 0.019
-0.35%
$ 578,697 $ 5,910
Apr 9, 6 PM $ 0.019
+0.03%
$ 580,712 $ 6,686
Apr 9, 5 PM $ 0.019
+0.38%
$ 580,529 $ 8,607
Apr 9, 4 PM $ 0.019
+0.73%
$ 578,354 $ 8,356
Apr 9, 3 PM $ 0.0188
+0.12%
$ 574,137 $ 8,184
Apr 9, 2 PM $ 0.0188
-1.55%
$ 573,459 $ 7,891
Apr 9, 1 PM $ 0.0191
-0.02%
$ 581,910 $ 7,577
Apr 9, 12 PM $ 0.0191
-0.41%
$ 582,006 $ 7,549
Apr 9, 11 AM $ 0.0191
-0.37%
$ 583,538 $ 7,479
Apr 9, 10 AM $ 0.0192
+0.00%
$ 585,700 $ 8,208
Apr 9, 9 AM $ 0.0192
-0.18%
$ 585,697 $ 8,166