Salvium Historical Data

SAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.00815
+1.56%
$ 248,527 $ 33,101
Jul 27, 9 PM $ 0.00802
-9.48%
$ 244,706 $ 32,492
Jul 27, 8 PM $ 0.00886
-1.34%
$ 270,325 $ 27,653
Jul 27, 7 PM $ 0.00898
+0.96%
$ 273,998 $ 20,761
Jul 27, 6 PM $ 0.0089
+6.67%
$ 271,396 $ 20,394
Jul 27, 5 PM $ 0.00833
-6.04%
$ 253,941 $ 18,036
Jul 27, 4 PM $ 0.00887
+9.24%
$ 270,569 $ 14,052
Jul 27, 3 PM $ 0.00825
+3.05%
$ 251,534 $ 12,150
Jul 27, 2 PM $ 0.008
+0.32%
$ 244,078 $ 11,263
Jul 27, 1 PM $ 0.00798
-0.89%
$ 243,290 $ 12,706
Jul 27, 12 PM $ 0.00805
+3.10%
$ 245,473 $ 12,023
Jul 27, 11 AM $ 0.00781
+0.93%
$ 238,087 $ 12,602
Jul 27, 10 AM $ 0.00773
+4.45%
$ 235,889 $ 11,918
Jul 27, 9 AM $ 0.0074
-1.38%
$ 225,834 $ 11,309
Jul 27, 8 AM $ 0.00751
+2.61%
$ 228,992 $ 10,801
Jul 27, 7 AM $ 0.00732
-0.01%
$ 223,167 $ 10,798
Jul 27, 6 AM $ 0.00732
-0.12%
$ 223,186 $ 10,945
Jul 27, 5 AM $ 0.00733
+0.63%
$ 223,448 $ 11,087
Jul 27, 4 AM $ 0.00728
+4.55%
$ 222,040 $ 11,032
Jul 27, 3 AM $ 0.00696
-0.44%
$ 212,382 $ 10,673
Jul 27, 2 AM $ 0.00699
-0.15%
$ 213,320 $ 10,733
Jul 27, 1 AM $ 0.007
-1.03%
$ 213,638 $ 10,742
Jul 27, 12 AM $ 0.00708
-0.12%
$ 215,870 $ 10,785
Jul 26, 11 PM $ 0.00709
-7.41%
$ 216,138 $ 10,681
Jul 26, 10 PM $ 0.00765
+0.44%
$ 233,440 $ 9,516
Jul 26, 9 PM $ 0.00762
+0.12%
$ 232,424 $ 9,226
Jul 26, 8 PM $ 0.00761
+1.11%
$ 232,146 $ 9,267
Jul 26, 7 PM $ 0.00753
-0.55%
$ 229,609 $ 9,463
Jul 26, 6 PM $ 0.00757
+6.56%
$ 230,890 $ 9,128
Jul 26, 5 PM $ 0.0071
+0.38%
$ 216,670 $ 8,459
Jul 26, 4 PM $ 0.00708
-0.26%
$ 215,853 $ 8,216
Jul 26, 3 PM $ 0.0071
+0.06%
$ 216,416 $ 8,135
Jul 26, 2 PM $ 0.00709
+0.73%
$ 216,289 $ 8,326
Jul 26, 1 PM $ 0.00704
-0.92%
$ 214,722 $ 6,966
Jul 26, 12 PM $ 0.00711
-5.71%
$ 216,720 $ 7,053
Jul 26, 11 AM $ 0.00754
+0.36%
$ 229,835 $ 5,499
Jul 26, 10 AM $ 0.00751
+0.00%
$ 229,010 $ 5,431
Jul 26, 9 AM $ 0.00751
-0.68%
$ 229,000 $ 5,360
Jul 26, 8 AM $ 0.00756
+2.15%
$ 230,579 $ 5,567
Jul 26, 7 AM $ 0.0074
+0.21%
$ 225,720 $ 5,410
Jul 26, 6 AM $ 0.00739
+0.10%
$ 225,255 $ 5,326
Jul 26, 5 AM $ 0.00738
-0.89%
$ 225,040 $ 5,148
Jul 26, 4 AM $ 0.00744
+0.03%
$ 227,056 $ 5,295
Jul 26, 3 AM $ 0.00744
-0.06%
$ 226,989 $ 5,448
Jul 26, 2 AM $ 0.00745
-0.01%
$ 227,129 $ 5,360
Jul 26, 1 AM $ 0.00745
-0.21%
$ 227,144 $ 5,396
Jul 26, 12 AM $ 0.00746
-0.51%
$ 227,616 $ 5,437
Jul 25, 11 PM $ 0.0075
+0.89%
$ 228,780 $ 5,458
Jul 25, 10 PM $ 0.00745
+2.01%
$ 227,300 $ 5,403
Jul 25, 9 PM $ 0.00731
-0.70%
$ 222,821 $ 5,219