Salvium Historical Data

SAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0435
-6.96%
$ 1.33 million $ 103,253
Jun 8, 9 PM $ 0.0468
+6.39%
$ 1.43 million $ 104,600
Jun 8, 8 PM $ 0.044
+3.05%
$ 1.34 million $ 112,269
Jun 8, 7 PM $ 0.0427
-0.63%
$ 1.3 million $ 117,895
Jun 8, 6 PM $ 0.0434
+4.26%
$ 1.32 million $ 124,941
Jun 8, 5 PM $ 0.0422
+2.22%
$ 1.29 million $ 132,519
Jun 8, 4 PM $ 0.0413
-4.75%
$ 1.26 million $ 140,532
Jun 8, 3 PM $ 0.0433
-3.29%
$ 1.32 million $ 141,503
Jun 8, 2 PM $ 0.0448
-2.55%
$ 1.37 million $ 136,420
Jun 8, 1 PM $ 0.046
-0.93%
$ 1.4 million $ 134,801
Jun 8, 12 PM $ 0.0464
-11.20%
$ 1.41 million $ 128,024
Jun 8, 11 AM $ 0.0507
+0.44%
$ 1.55 million $ 127,091
Jun 8, 10 AM $ 0.0505
-0.30%
$ 1.54 million $ 121,843
Jun 8, 9 AM $ 0.0507
-0.49%
$ 1.55 million $ 116,891
Jun 8, 8 AM $ 0.0508
+5.08%
$ 1.55 million $ 112,133
Jun 8, 7 AM $ 0.0492
+4.86%
$ 1.5 million $ 98,036
Jun 8, 6 AM $ 0.047
-0.35%
$ 1.43 million $ 95,137
Jun 8, 5 AM $ 0.0471
+3.35%
$ 1.44 million $ 93,148
Jun 8, 4 AM $ 0.0456
+0.47%
$ 1.39 million $ 90,477
Jun 8, 3 AM $ 0.0454
+5.40%
$ 1.38 million $ 87,558
Jun 8, 2 AM $ 0.0431
-2.26%
$ 1.31 million $ 85,896
Jun 8, 1 AM $ 0.0441
-3.23%
$ 1.34 million $ 84,931
Jun 8, 12 AM $ 0.0454
-0.45%
$ 1.39 million $ 85,800
Jun 7, 11 PM $ 0.0456
-1.36%
$ 1.39 million $ 84,497
Jun 7, 10 PM $ 0.0463
+0.30%
$ 1.41 million $ 84,075
Jun 7, 9 PM $ 0.0483
-1.82%
$ 1.47 million $ 63,455
Jun 7, 8 PM $ 0.0491
-1.36%
$ 1.5 million $ 73,019
Jun 7, 7 PM $ 0.0498
+9.54%
$ 1.52 million $ 64,085
Jun 7, 6 PM $ 0.0461
-4.50%
$ 1.41 million $ 55,922
Jun 7, 5 PM $ 0.0482
+11.85%
$ 1.47 million $ 48,017
Jun 7, 4 PM $ 0.043
+10.26%
$ 1.31 million $ 37,145
Jun 7, 3 PM $ 0.039
+1.30%
$ 1.19 million $ 34,633
Jun 7, 2 PM $ 0.0385
-7.00%
$ 1.17 million $ 33,915
Jun 7, 1 PM $ 0.0414
-0.92%
$ 1.26 million $ 32,567
Jun 7, 12 PM $ 0.0393
+8.73%
$ 1.2 million $ 28,265
Jun 7, 11 AM $ 0.0362
-0.59%
$ 1.1 million $ 27,743
Jun 7, 10 AM $ 0.0364
+0.98%
$ 1.11 million $ 29,770
Jun 7, 9 AM $ 0.036
+0.07%
$ 1.1 million $ 38,654
Jun 7, 8 AM $ 0.036
+1.87%
$ 1.1 million $ 40,954
Jun 7, 7 AM $ 0.0353
-0.85%
$ 1.08 million $ 42,146
Jun 7, 6 AM $ 0.0356
+0.87%
$ 1.09 million $ 43,081
Jun 7, 5 AM $ 0.0353
-0.60%
$ 1.08 million $ 44,702
Jun 7, 4 AM $ 0.0355
+2.62%
$ 1.08 million $ 46,392
Jun 7, 3 AM $ 0.0346
+3.13%
$ 1.06 million $ 48,866
Jun 7, 2 AM $ 0.0336
-1.12%
$ 1.02 million $ 49,068
Jun 7, 1 AM $ 0.034
+0.62%
$ 1.04 million $ 51,202
Jun 7, 12 AM $ 0.0338
-0.75%
$ 1.03 million $ 50,618
Jun 6, 11 PM $ 0.034
-2.93%
$ 1.04 million $ 51,035
Jun 6, 10 PM $ 0.0344
-4.12%
$ 1.05 million $ 68,143
Jun 6, 9 PM $ 0.0359
-0.05%
$ 1.09 million $ 70,194