Salvium Historical Data

SAL Page 5
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0178
+0.00%
$ 548,218 $ 27,217
5:10 AM $ 0.0178
+0.00%
$ 548,218 $ 27,217
5:09 AM $ 0.0178
+0.00%
$ 542,908 $ 27,218
5:08 AM $ 0.0178
+0.00%
$ 542,908 $ 27,210
5:07 AM $ 0.0178
+0.00%
$ 542,908 $ 27,208
5:06 AM $ 0.0177
+0.00%
$ 542,908 $ 27,208
5:05 AM $ 0.0177
+0.00%
$ 542,908 $ 27,208
5:04 AM $ 0.0177
-0.88%
$ 539,846 $ 27,168
5:03 AM $ 0.0179
+0.00%
$ 539,846 $ 27,140
5:02 AM $ 0.0179
+0.00%
$ 539,846 $ 27,140
5:01 AM $ 0.0179
+0.00%
$ 539,846 $ 27,140
5:00 AM $ 0.0179
+0.00%
$ 539,846 $ 27,120
4:59 AM $ 0.0178
+0.00%
$ 542,622 $ 27,120
4:58 AM $ 0.0178
+0.00%
$ 542,622 $ 27,115
4:57 AM $ 0.0178
+0.00%
$ 542,622 $ 27,121
4:56 AM $ 0.0178
+0.00%
$ 542,622 $ 27,121
4:55 AM $ 0.018
+0.00%
$ 542,622 $ 27,151
4:54 AM $ 0.0179
-0.37%
$ 545,153 $ 27,044
4:53 AM $ 0.018
+0.00%
$ 545,153 $ 27,037
4:52 AM $ 0.018
+0.00%
$ 545,153 $ 27,037
4:51 AM $ 0.0179
+0.00%
$ 545,153 $ 26,989
4:50 AM $ 0.0179
+0.00%
$ 545,153 $ 26,989
4:49 AM $ 0.0179
+0.00%
$ 544,619 $ 26,921
4:48 AM $ 0.0179
+0.00%
$ 544,619 $ 26,921
4:47 AM $ 0.0179
+0.00%
$ 544,619 $ 26,972
4:46 AM $ 0.0179
+0.00%
$ 544,619 $ 26,972
4:45 AM $ 0.0179
+0.00%
$ 544,619 $ 26,975
4:44 AM $ 0.0179
-0.15%
$ 545,839 $ 27,010
4:43 AM $ 0.0179
+0.00%
$ 545,839 $ 27,008
4:42 AM $ 0.0179
+0.00%
$ 545,839 $ 27,008
4:41 AM $ 0.0179
+0.00%
$ 545,839 $ 27,057
4:40 AM $ 0.0179
+0.00%
$ 545,839 $ 27,057
4:39 AM $ 0.0179
-0.25%
$ 546,673 $ 27,108
4:38 AM $ 0.018
+0.00%
$ 546,673 $ 27,108
4:37 AM $ 0.018
+0.00%
$ 546,673 $ 27,093
4:36 AM $ 0.018
+0.00%
$ 546,673 $ 27,093
4:35 AM $ 0.018
+0.00%
$ 546,673 $ 27,065
4:34 AM $ 0.018
-0.15%
$ 549,683 $ 27,065
4:33 AM $ 0.018
+0.00%
$ 549,683 $ 27,003
4:32 AM $ 0.018
+0.00%
$ 549,683 $ 27,005
4:31 AM $ 0.018
+0.00%
$ 549,683 $ 26,985
4:30 AM $ 0.018
+0.00%
$ 549,683 $ 26,985
4:29 AM $ 0.018
+0.00%
$ 549,427 $ 27,069
4:28 AM $ 0.018
+0.00%
$ 549,427 $ 27,068
4:27 AM $ 0.018
+0.00%
$ 549,427 $ 27,068
4:26 AM $ 0.018
+0.00%
$ 549,427 $ 26,915
4:25 AM $ 0.018
+0.00%
$ 549,427 $ 26,915
4:24 AM $ 0.018
+0.01%
$ 550,173 $ 26,932
4:23 AM $ 0.018
+0.00%
$ 550,173 $ 26,932
4:22 AM $ 0.018
+0.00%
$ 550,173 $ 26,910