Salvium Historical Data

SAL Page 5
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.00373
+0.00%
$ 115,419 $ 31,905
3:00 AM $ 0.00373
+0.00%
$ 115,419 $ 31,945
2:59 AM $ 0.00373
+0.00%
$ 113,760 $ 31,856
2:58 AM $ 0.00373
+0.00%
$ 113,760 $ 31,959
2:57 AM $ 0.00373
+0.00%
$ 113,760 $ 31,959
2:56 AM $ 0.00373
+0.00%
$ 113,760 $ 31,854
2:55 AM $ 0.00373
+0.00%
$ 113,760 $ 31,854
2:54 AM $ 0.00373
+0.00%
$ 113,750 $ 31,864
2:53 AM $ 0.00373
+0.00%
$ 113,750 $ 31,864
2:52 AM $ 0.00373
+0.00%
$ 113,750 $ 31,575
2:51 AM $ 0.00373
+0.00%
$ 113,750 $ 31,382
2:50 AM $ 0.00373
+0.00%
$ 113,750 $ 31,347
2:49 AM $ 0.00374
+0.00%
$ 114,165 $ 31,172
2:48 AM $ 0.00374
+0.00%
$ 114,165 $ 31,172
2:47 AM $ 0.00374
+0.00%
$ 114,165 $ 31,172
2:46 AM $ 0.00376
+0.00%
$ 114,165 $ 31,126
2:45 AM $ 0.00376
+0.00%
$ 114,165 $ 31,129
2:44 AM $ 0.00375
+0.00%
$ 114,514 $ 31,073
2:43 AM $ 0.00379
+0.00%
$ 114,514 $ 30,774
2:42 AM $ 0.00379
-0.84%
$ 114,514 $ 30,774
2:41 AM $ 0.00381
+0.00%
$ 114,514 $ 30,664
2:40 AM $ 0.00381
+0.00%
$ 114,514 $ 30,664
2:39 AM $ 0.00374
+0.00%
$ 114,102 $ 30,625
2:38 AM $ 0.00382
+0.00%
$ 114,102 $ 30,619
2:37 AM $ 0.00382
+2.07%
$ 114,102 $ 30,619
2:36 AM $ 0.00376
+0.00%
$ 114,102 $ 30,594
2:35 AM $ 0.00376
+0.00%
$ 114,102 $ 30,635
2:34 AM $ 0.00376
+0.00%
$ 114,706 $ 30,635
2:33 AM $ 0.00376
+0.00%
$ 114,706 $ 30,635
2:32 AM $ 0.00381
+0.00%
$ 114,706 $ 30,435
2:31 AM $ 0.0038
+0.00%
$ 114,706 $ 30,400
2:30 AM $ 0.0038
+0.00%
$ 114,706 $ 30,400
2:29 AM $ 0.0038
+0.00%
$ 115,871 $ 30,416
2:28 AM $ 0.0038
+0.00%
$ 115,871 $ 30,416
2:27 AM $ 0.0038
+0.00%
$ 115,871 $ 30,416
2:26 AM $ 0.0038
+0.00%
$ 115,871 $ 30,416
2:25 AM $ 0.00378
+0.00%
$ 115,871 $ 30,414
2:24 AM $ 0.00374
+0.00%
$ 114,222 $ 30,402
2:23 AM $ 0.00374
+0.00%
$ 114,222 $ 30,421
2:22 AM $ 0.00374
+0.00%
$ 114,222 $ 30,421
2:21 AM $ 0.00377
+0.00%
$ 114,222 $ 30,395
2:20 AM $ 0.00377
+0.00%
$ 114,222 $ 30,395
2:19 AM $ 0.00377
+0.00%
$ 114,903 $ 30,395
2:18 AM $ 0.00377
+0.00%
$ 114,903 $ 30,395
2:17 AM $ 0.00377
-0.68%
$ 114,903 $ 30,428
2:16 AM $ 0.00381
+0.00%
$ 114,903 $ 30,306
2:15 AM $ 0.00381
+0.00%
$ 114,903 $ 30,306
2:14 AM $ 0.00387
+0.00%
$ 117,893 $ 30,137
2:13 AM $ 0.00387
+0.00%
$ 117,893 $ 30,137
2:12 AM $ 0.00387
+0.00%
$ 117,893 $ 30,137