Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salvium Historical Data

SAL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.0219
-0.04%
$667,244 $34,081
Jun 19, 11 PM $0.0219
+0.71%
$667,522 $33,408
Jun 19, 10 PM $0.0217
-0.77%
$662,803 $33,703
Jun 19, 9 PM $0.022
+1.42%
$671,292 $33,945
Jun 19, 8 PM $0.0217
+3.05%
$661,902 $34,130
Jun 19, 7 PM $0.0211
+0.39%
$642,311 $34,121
Jun 19, 6 PM $0.021
-1.61%
$639,838 $34,236
Jun 19, 5 PM $0.0213
-6.13%
$650,156 $32,774
Jun 19, 4 PM $0.0228
+13.18%
$694,267 $31,263
Jun 19, 3 PM $0.0201
+5.52%
$613,419 $30,131
Jun 19, 2 PM $0.0191
+1.34%
$581,339 $28,332
Jun 19, 1 PM $0.0188
-0.52%
$573,626 $28,729
Jun 19, 12 PM $0.0189
+4.30%
$577,213 $30,846
Jun 19, 11 AM $0.0181
-3.02%
$553,393 $34,371
Jun 19, 10 AM $0.0187
+7.45%
$570,655 $34,591
Jun 19, 9 AM $0.0174
+2.33%
$531,101 $36,175
Jun 19, 8 AM $0.017
+1.82%
$519,026 $42,737
Jun 19, 7 AM $0.0167
+0.26%
$509,730 $42,411
Jun 19, 6 AM $0.0167
-2.60%
$508,416 $42,970
Jun 19, 5 AM $0.0171
-0.21%
$521,996 $43,294
Jun 19, 4 AM $0.0172
+3.28%
$524,913 $42,916
Jun 19, 3 AM $0.0167
+0.22%
$508,266 $42,756
Jun 19, 2 AM $0.0166
+2.92%
$507,155 $46,908
Jun 19, 1 AM $0.0162
-0.85%
$492,751 $49,220
Jun 19, 12 AM $0.0163
-0.52%
$496,971 $49,585
Jun 18, 11 PM $0.0164
-0.76%
$499,594 $50,098
Jun 18, 10 PM $0.0165
+1.29%
$503,401 $50,847
Jun 18, 9 PM $0.0163
+2.09%
$496,983 $56,936
Jun 18, 8 PM $0.016
-5.62%
$486,813 $56,937
Jun 18, 7 PM $0.0169
-2.94%
$515,795 $56,147
Jun 18, 6 PM $0.0174
+2.31%
$530,581 $56,933
Jun 18, 5 PM $0.017
+0.88%
$518,597 $56,606
Jun 18, 4 PM $0.0169
+2.51%
$514,088 $57,425
Jun 18, 3 PM $0.0164
-1.54%
$501,067 $54,700
Jun 18, 2 PM $0.0167
+0.18%
$508,899 $54,689
Jun 18, 1 PM $0.0167
-4.93%
$507,988 $54,798
Jun 18, 12 PM $0.0175
+10.13%
$534,341 $51,580
Jun 18, 11 AM $0.0159
+3.56%
$485,189 $49,005
Jun 18, 10 AM $0.0153
-4.38%
$468,064 $51,455
Jun 18, 9 AM $0.0167
-2.19%
$508,290 $42,348
Jun 18, 8 AM $0.017
-3.80%
$519,693 $40,998
Jun 18, 7 AM $0.0179
+1.40%
$544,678 $40,365
Jun 18, 6 AM $0.0178
-1.23%
$541,596 $40,529
Jun 18, 5 AM $0.018
-2.13%
$548,344 $41,190
Jun 18, 3 AM $0.0175
-1.03%
$534,847 $38,268
Jun 18, 2 AM $0.0177
+5.88%
$540,435 $38,217
Jun 18, 1 AM $0.0166
-0.52%
$505,424 $35,623
Jun 18, 12 AM $0.0167
-2.41%
$508,038 $36,128
Jun 17, 11 PM $0.0171
-1.15%
$520,593 $36,252
Jun 17, 10 PM $0.0174
-6.21%
$529,806 $36,445