Salvium Historical Data

SAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0345
+2.19%
$ 1.05 million $ 19,352
Jan 10, 1 PM $ 0.0338
-2.45%
$ 1.03 million $ 19,484
Jan 10, 12 PM $ 0.0346
+3.09%
$ 1.06 million $ 20,913
Jan 10, 11 AM $ 0.0336
-3.08%
$ 1.02 million $ 20,027
Jan 10, 10 AM $ 0.0346
+2.52%
$ 1.03 million $ 20,747
Jan 10, 9 AM $ 0.0338
-1.47%
$ 1.03 million $ 21,492
Jan 10, 8 AM $ 0.0348
+3.24%
$ 1.06 million $ 22,360
Jan 10, 7 AM $ 0.0337
-2.62%
$ 1.03 million $ 23,388
Jan 10, 6 AM $ 0.0346
+2.79%
$ 1.03 million $ 23,281
Jan 10, 5 AM $ 0.0337
-0.75%
$ 1.03 million $ 23,579
Jan 10, 4 AM $ 0.0339
-0.26%
$ 1.03 million $ 23,497
Jan 10, 3 AM $ 0.034
+1.02%
$ 1.04 million $ 23,591
Jan 10, 2 AM $ 0.0337
-1.16%
$ 1.03 million $ 23,452
Jan 10, 1 AM $ 0.0341
+0.07%
$ 1.04 million $ 23,006
Jan 10, 12 AM $ 0.034
-2.84%
$ 1.04 million $ 22,702
Jan 9, 11 PM $ 0.035
-0.93%
$ 1.07 million $ 20,679
Jan 9, 10 PM $ 0.0354
-0.07%
$ 1.08 million $ 21,205
Jan 9, 9 PM $ 0.0354
+0.39%
$ 1.08 million $ 21,192
Jan 9, 8 PM $ 0.0352
-0.40%
$ 1.07 million $ 20,960
Jan 9, 7 PM $ 0.0352
+3.62%
$ 1.07 million $ 20,438
Jan 9, 6 PM $ 0.034
+3.09%
$ 1.04 million $ 19,133
Jan 9, 5 PM $ 0.0329
+1.47%
$ 1 million $ 16,964
Jan 9, 4 PM $ 0.0325
+1.93%
$ 990,327 $ 17,123
Jan 9, 3 PM $ 0.0319
+0.91%
$ 971,577 $ 17,238
Jan 9, 2 PM $ 0.0316
-0.49%
$ 962,766 $ 17,751
Jan 9, 1 PM $ 0.0317
+3.86%
$ 967,938 $ 18,167
Jan 9, 12 PM $ 0.0305
+0.32%
$ 931,558 $ 16,635
Jan 9, 11 AM $ 0.0304
+1.10%
$ 928,607 $ 17,451
Jan 9, 10 AM $ 0.0301
-2.23%
$ 924,929 $ 18,381
Jan 9, 9 AM $ 0.0308
-1.85%
$ 939,406 $ 19,225
Jan 9, 8 AM $ 0.0314
-1.42%
$ 957,898 $ 18,632
Jan 9, 7 AM $ 0.0319
+0.77%
$ 971,705 $ 17,362
Jan 9, 6 AM $ 0.0316
-2.52%
$ 964,271 $ 18,169
Jan 9, 5 AM $ 0.0331
+1.18%
$ 1.01 million $ 18,177
Jan 9, 4 AM $ 0.0327
-0.64%
$ 998,358 $ 18,213
Jan 9, 3 AM $ 0.0329
-1.65%
$ 1 million $ 18,892
Jan 9, 2 AM $ 0.0337
+0.92%
$ 1.03 million $ 20,802
Jan 9, 1 AM $ 0.0334
+1.15%
$ 1.02 million $ 20,904
Jan 9, 12 AM $ 0.033
-0.89%
$ 1.01 million $ 21,052
Jan 8, 11 PM $ 0.0333
+1.24%
$ 1.02 million $ 20,862
Jan 8, 10 PM $ 0.0332
+0.93%
$ 1.01 million $ 20,338
Jan 8, 9 PM $ 0.0329
-2.32%
$ 1 million $ 20,127
Jan 8, 8 PM $ 0.0337
-0.51%
$ 1.03 million $ 20,119
Jan 8, 7 PM $ 0.0339
-0.02%
$ 1.03 million $ 20,308
Jan 8, 6 PM $ 0.0339
+1.09%
$ 1.03 million $ 20,175
Jan 8, 5 PM $ 0.0335
-3.87%
$ 1.02 million $ 21,151
Jan 8, 4 PM $ 0.0349
-2.19%
$ 1.06 million $ 20,784
Jan 8, 3 PM $ 0.0356
+0.04%
$ 1.09 million $ 19,364
Jan 8, 2 PM $ 0.0356
+0.72%
$ 1.09 million $ 18,944
Jan 8, 1 PM $ 0.0354
-0.21%
$ 1.08 million $ 19,738