Salvium Historical Data

SAL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0236
-1.09%
$ 720,514 $ 21,530
Mar 10, 11 PM $ 0.0239
+1.21%
$ 727,682 $ 22,090
Mar 10, 10 PM $ 0.0236
-2.87%
$ 719,001 $ 22,588
Mar 10, 9 PM $ 0.0243
-1.96%
$ 740,275 $ 22,300
Mar 10, 8 PM $ 0.0248
+0.21%
$ 756,046 $ 21,741
Mar 10, 7 PM $ 0.0247
-0.20%
$ 754,444 $ 22,342
Mar 10, 6 PM $ 0.0248
-0.13%
$ 755,924 $ 22,652
Mar 10, 5 PM $ 0.0248
-1.86%
$ 756,913 $ 22,620
Mar 10, 4 PM $ 0.0253
-0.53%
$ 771,291 $ 22,576
Mar 10, 3 PM $ 0.0254
-1.67%
$ 775,395 $ 23,085
Mar 10, 2 PM $ 0.0259
+1.34%
$ 788,564 $ 23,030
Mar 10, 1 PM $ 0.0255
-0.76%
$ 778,140 $ 22,333
Mar 10, 12 PM $ 0.0257
-1.02%
$ 784,111 $ 22,640
Mar 10, 11 AM $ 0.026
-0.21%
$ 792,166 $ 21,919
Mar 10, 10 AM $ 0.0261
+1.11%
$ 795,308 $ 22,031
Mar 10, 9 AM $ 0.0258
+0.16%
$ 786,549 $ 23,221
Mar 10, 8 AM $ 0.0259
+1.38%
$ 790,369 $ 24,332
Mar 10, 7 AM $ 0.0256
+0.91%
$ 779,579 $ 24,459
Mar 10, 6 AM $ 0.0253
+2.22%
$ 772,554 $ 24,403
Mar 10, 5 AM $ 0.0248
+1.06%
$ 756,515 $ 23,842
Mar 10, 4 AM $ 0.0245
-1.18%
$ 748,593 $ 22,502
Mar 10, 3 AM $ 0.0249
+1.15%
$ 759,526 $ 22,127
Mar 10, 2 AM $ 0.0247
-0.03%
$ 751,877 $ 22,031
Mar 10, 1 AM $ 0.0247
-1.29%
$ 752,136 $ 22,273
Mar 10, 12 AM $ 0.025
-0.35%
$ 761,965 $ 22,386
Mar 9, 11 PM $ 0.025
-0.12%
$ 762,642 $ 21,914
Mar 9, 10 PM $ 0.0249
+0.88%
$ 760,127 $ 21,387
Mar 9, 9 PM $ 0.0247
-0.59%
$ 753,493 $ 20,920
Mar 9, 8 PM $ 0.0249
-1.39%
$ 758,493 $ 21,004
Mar 9, 7 PM $ 0.0252
+0.06%
$ 769,213 $ 20,694
Mar 9, 6 PM $ 0.0252
+0.43%
$ 768,784 $ 20,527
Mar 9, 5 PM $ 0.0251
-0.24%
$ 765,485 $ 20,581
Mar 9, 4 PM $ 0.025
-0.73%
$ 763,328 $ 20,668
Mar 9, 3 PM $ 0.0252
-1.33%
$ 768,932 $ 20,493
Mar 9, 2 PM $ 0.0256
+0.36%
$ 779,285 $ 20,579
Mar 9, 1 PM $ 0.0254
+0.71%
$ 774,773 $ 20,586
Mar 9, 12 PM $ 0.0251
+1.52%
$ 766,115 $ 21,187
Mar 9, 11 AM $ 0.0247
+1.60%
$ 754,627 $ 21,658
Mar 9, 10 AM $ 0.0242
-0.52%
$ 738,063 $ 21,036
Mar 9, 9 AM $ 0.0243
+0.94%
$ 741,931 $ 19,300
Mar 9, 8 AM $ 0.0241
-0.02%
$ 735,005 $ 18,288
Mar 9, 7 AM $ 0.0241
-0.03%
$ 735,158 $ 17,835
Mar 9, 6 AM $ 0.0241
-0.66%
$ 735,409 $ 17,647
Mar 9, 5 AM $ 0.0242
+0.39%
$ 738,802 $ 17,690
Mar 9, 4 AM $ 0.0241
+0.10%
$ 736,138 $ 18,206
Mar 9, 3 AM $ 0.0241
-0.19%
$ 736,147 $ 18,284
Mar 9, 2 AM $ 0.0242
-0.13%
$ 739,257 $ 18,553
Mar 9, 1 AM $ 0.0242
+0.31%
$ 738,535 $ 18,445
Mar 9, 12 AM $ 0.0241
-1.28%
$ 736,237 $ 18,314
Mar 8, 11 PM $ 0.0245
+0.01%
$ 745,768 $ 18,292