Salvium Historical Data

SAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0356
+0.72%
$ 1.09 million $ 18,944
Jan 8, 1 PM $ 0.0354
-0.21%
$ 1.08 million $ 19,738
Jan 8, 12 PM $ 0.0355
+0.16%
$ 1.08 million $ 22,996
Jan 8, 11 AM $ 0.0354
+1.31%
$ 1.08 million $ 23,422
Jan 8, 10 AM $ 0.0349
+6.84%
$ 1.07 million $ 22,439
Jan 8, 9 AM $ 0.0327
-1.25%
$ 997,361 $ 20,629
Jan 8, 8 AM $ 0.0331
+0.55%
$ 1.01 million $ 20,575
Jan 8, 7 AM $ 0.0329
-1.33%
$ 1 million $ 20,700
Jan 8, 6 AM $ 0.0334
-1.26%
$ 1.02 million $ 20,028
Jan 8, 5 AM $ 0.0338
+0.27%
$ 1.03 million $ 20,843
Jan 8, 4 AM $ 0.0337
+0.61%
$ 1.03 million $ 21,020
Jan 8, 3 AM $ 0.0335
+2.63%
$ 1.02 million $ 20,443
Jan 8, 2 AM $ 0.0327
-0.31%
$ 996,066 $ 19,016
Jan 8, 1 AM $ 0.0328
+0.70%
$ 999,115 $ 19,844
Jan 8, 12 AM $ 0.0325
-0.53%
$ 992,139 $ 20,508
Jan 7, 11 PM $ 0.0327
-0.88%
$ 997,390 $ 21,218
Jan 7, 10 PM $ 0.033
+0.31%
$ 1.01 million $ 22,465
Jan 7, 9 PM $ 0.0329
-0.50%
$ 1 million $ 29,414
Jan 7, 8 PM $ 0.0331
+0.88%
$ 1.01 million $ 35,092
Jan 7, 7 PM $ 0.0328
-0.40%
$ 999,761 $ 37,682
Jan 7, 6 PM $ 0.0329
+0.97%
$ 1 million $ 40,282
Jan 7, 5 PM $ 0.0326
+0.70%
$ 994,225 $ 44,503
Jan 7, 4 PM $ 0.0324
-0.77%
$ 987,357 $ 48,993
Jan 7, 3 PM $ 0.0326
+0.34%
$ 995,042 $ 51,731
Jan 7, 2 PM $ 0.0325
-1.25%
$ 991,644 $ 52,551
Jan 7, 1 PM $ 0.0329
-4.90%
$ 1 million $ 56,654
Jan 7, 12 PM $ 0.0346
+0.36%
$ 1.06 million $ 54,195
Jan 7, 11 AM $ 0.0345
-0.21%
$ 1.05 million $ 56,222
Jan 7, 10 AM $ 0.0346
+0.88%
$ 1.05 million $ 60,155
Jan 7, 9 AM $ 0.0343
+0.37%
$ 1.05 million $ 60,781
Jan 7, 8 AM $ 0.0341
-0.92%
$ 1.04 million $ 61,137
Jan 7, 7 AM $ 0.0342
-0.46%
$ 1.06 million $ 61,623
Jan 7, 6 AM $ 0.0344
-1.37%
$ 1.05 million $ 61,805
Jan 7, 5 AM $ 0.0355
+1.62%
$ 1.08 million $ 61,033
Jan 7, 4 AM $ 0.035
-1.25%
$ 1.07 million $ 61,395
Jan 7, 3 AM $ 0.0354
-1.25%
$ 1.08 million $ 61,781
Jan 7, 2 AM $ 0.036
-2.83%
$ 1.1 million $ 61,881
Jan 7, 1 AM $ 0.0371
-1.80%
$ 1.13 million $ 61,491
Jan 7, 12 AM $ 0.0377
-1.52%
$ 1.15 million $ 62,122
Jan 6, 11 PM $ 0.0383
-2.36%
$ 1.17 million $ 61,880
Jan 6, 10 PM $ 0.0392
-5.41%
$ 1.19 million $ 60,790
Jan 6, 9 PM $ 0.0415
+0.43%
$ 1.27 million $ 55,547
Jan 6, 8 PM $ 0.0413
+6.81%
$ 1.26 million $ 54,054
Jan 6, 7 PM $ 0.0387
-1.27%
$ 1.18 million $ 49,989
Jan 6, 6 PM $ 0.0392
+2.39%
$ 1.19 million $ 47,175
Jan 6, 5 PM $ 0.0385
+4.54%
$ 1.17 million $ 41,829
Jan 6, 4 PM $ 0.0368
+2.57%
$ 1.13 million $ 36,701
Jan 6, 3 PM $ 0.0359
-1.26%
$ 1.09 million $ 34,386
Jan 6, 2 PM $ 0.0363
+4.69%
$ 1.11 million $ 33,899
Jan 6, 1 PM $ 0.0347
+0.54%
$ 1.06 million $ 30,066