Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.0276
-1.33%
$842,623 $69,035
Jun 13, 4 PM $0.028
-0.26%
$854,000 $69,880
Jun 13, 3 PM $0.0281
+0.33%
$856,252 $70,295
Jun 13, 2 PM $0.028
-1.24%
$853,413 $72,635
Jun 13, 1 PM $0.0283
-0.04%
$864,360 $72,260
Jun 13, 12 PM $0.0284
+0.33%
$864,732 $74,065
Jun 13, 11 AM $0.0283
+6.99%
$861,896 $76,246
Jun 13, 10 AM $0.0264
+3.71%
$805,608 $72,806
Jun 13, 9 AM $0.0252
-1.38%
$770,000 $75,767
Jun 13, 8 AM $0.0256
+5.30%
$780,793 $76,448
Jun 13, 7 AM $0.0244
+3.31%
$743,923 $78,767
Jun 13, 6 AM $0.0239
-6.83%
$727,722 $75,609
Jun 13, 5 AM $0.0259
+0.99%
$791,020 $68,430
Jun 13, 4 AM $0.0257
-1.14%
$783,259 $69,277
Jun 13, 3 AM $0.026
-0.53%
$792,303 $69,238
Jun 13, 2 AM $0.0261
-0.38%
$796,693 $67,437
Jun 13, 1 AM $0.0262
-2.28%
$799,763 $66,607
Jun 13, 12 AM $0.0268
-2.59%
$818,402 $67,395
Jun 12, 11 PM $0.0275
-2.97%
$840,196 $66,912
Jun 12, 10 PM $0.0286
-2.18%
$871,867 $64,946
Jun 12, 9 PM $0.0291
+2.65%
$886,540 $64,656
Jun 12, 8 PM $0.0283
-2.55%
$863,694 $64,093
Jun 12, 7 PM $0.0291
+7.81%
$886,287 $64,470
Jun 12, 6 PM $0.0278
-1.72%
$847,061 $63,668
Jun 12, 5 PM $0.0283
+1.12%
$862,091 $65,881
Jun 12, 4 PM $0.028
-2.65%
$852,549 $65,106
Jun 12, 3 PM $0.0287
+0.46%
$875,774 $57,861
Jun 12, 2 PM $0.0286
+1.44%
$871,727 $56,526
Jun 12, 1 PM $0.0282
+2.08%
$860,763 $57,309
Jun 12, 12 PM $0.0277
-5.60%
$845,807 $58,966
Jun 12, 11 AM $0.0294
-0.01%
$897,408 $56,431
Jun 12, 10 AM $0.0294
-0.02%
$898,180 $57,856
Jun 12, 9 AM $0.0295
+0.77%
$901,166 $57,469
Jun 12, 8 AM $0.0293
-6.14%
$894,320 $56,621
Jun 12, 7 AM $0.0312
-1.90%
$952,819 $52,328
Jun 12, 6 AM $0.0318
+1.94%
$971,285 $51,686
Jun 12, 5 AM $0.0312
-1.96%
$952,798 $50,644
Jun 12, 4 AM $0.032
+2.25%
$977,379 $49,774
Jun 12, 3 AM $0.0313
+1.16%
$955,847 $49,324
Jun 12, 2 AM $0.031
-0.02%
$944,856 $49,154
Jun 12, 1 AM $0.031
-3.13%
$945,056 $49,459
Jun 12, 12 AM $0.032
-0.46%
$975,560 $50,576
Jun 11, 11 PM $0.0321
-0.91%
$980,060 $50,361
Jun 11, 10 PM $0.0322
-5.13%
$982,470 $51,074
Jun 11, 9 PM $0.034
-4.51%
$1.04 million $50,438
Jun 11, 8 PM $0.0358
-0.42%
$1.09 million $50,999
Jun 11, 7 PM $0.0357
+2.64%
$1.09 million $52,755
Jun 11, 6 PM $0.0343
+2.77%
$1.05 million $53,032
Jun 11, 5 PM $0.0334
+0.99%
$1.02 million $43,169
Jun 11, 4 PM $0.033
+0.86%
$1.01 million $44,211