Salvium Historical Data

SAL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0274
-0.47%
$ 834,884 $ 30,003
Mar 6, 10 PM $ 0.0274
-0.97%
$ 836,090 $ 31,106
Mar 6, 9 PM $ 0.0277
+0.85%
$ 844,292 $ 31,135
Mar 6, 8 PM $ 0.0274
+0.84%
$ 837,135 $ 30,972
Mar 6, 7 PM $ 0.0272
+1.94%
$ 830,181 $ 33,302
Mar 6, 6 PM $ 0.0267
+0.53%
$ 814,420 $ 34,244
Mar 6, 5 PM $ 0.0266
-0.60%
$ 810,103 $ 35,834
Mar 6, 4 PM $ 0.0267
+0.47%
$ 814,974 $ 38,408
Mar 6, 3 PM $ 0.0266
+0.59%
$ 811,122 $ 39,684
Mar 6, 2 PM $ 0.0264
-0.01%
$ 806,346 $ 44,032
Mar 6, 1 PM $ 0.0264
-0.43%
$ 806,398 $ 48,157
Mar 6, 12 PM $ 0.0266
-1.42%
$ 809,870 $ 49,693
Mar 6, 11 AM $ 0.0269
+0.68%
$ 821,562 $ 52,554
Mar 6, 10 AM $ 0.0268
-0.03%
$ 815,979 $ 53,739
Mar 6, 9 AM $ 0.0268
-2.22%
$ 815,929 $ 55,345
Mar 6, 8 AM $ 0.0274
+1.16%
$ 834,440 $ 56,304
Mar 6, 7 AM $ 0.027
+0.78%
$ 823,127 $ 57,444
Mar 6, 6 AM $ 0.0268
-2.56%
$ 816,774 $ 57,040
Mar 6, 5 AM $ 0.0275
+2.03%
$ 838,203 $ 56,920
Mar 6, 4 AM $ 0.0271
-3.29%
$ 825,230 $ 56,657
Mar 6, 3 AM $ 0.0279
-2.73%
$ 851,043 $ 56,617
Mar 6, 2 AM $ 0.0287
-3.79%
$ 874,963 $ 54,622
Mar 6, 1 AM $ 0.0298
-0.96%
$ 909,653 $ 55,331
Mar 6, 12 AM $ 0.0301
+2.31%
$ 918,430 $ 57,304
Mar 5, 11 PM $ 0.0296
+0.71%
$ 903,809 $ 62,842
Mar 5, 10 PM $ 0.0294
-3.88%
$ 897,451 $ 66,081
Mar 5, 9 PM $ 0.0307
-0.37%
$ 937,861 $ 66,633
Mar 5, 8 PM $ 0.0309
-1.17%
$ 941,372 $ 67,892
Mar 5, 7 PM $ 0.0314
-0.99%
$ 956,223 $ 67,151
Mar 5, 6 PM $ 0.0318
+0.65%
$ 969,764 $ 66,392
Mar 5, 5 PM $ 0.0317
+2.80%
$ 967,669 $ 67,997
Mar 5, 4 PM $ 0.0312
+0.01%
$ 952,777 $ 67,112
Mar 5, 3 PM $ 0.0313
+1.87%
$ 954,259 $ 67,930
Mar 5, 2 PM $ 0.0308
+7.72%
$ 938,982 $ 66,270
Mar 5, 1 PM $ 0.0287
-0.67%
$ 873,932 $ 63,622
Mar 5, 12 PM $ 0.0289
+2.79%
$ 882,488 $ 64,073
Mar 5, 11 AM $ 0.0281
-10.16%
$ 858,528 $ 63,287
Mar 5, 10 AM $ 0.0313
+0.26%
$ 955,638 $ 62,340
Mar 5, 9 AM $ 0.0313
+3.43%
$ 953,187 $ 62,172
Mar 5, 8 AM $ 0.0302
+3.04%
$ 921,567 $ 64,981
Mar 5, 7 AM $ 0.0293
+2.45%
$ 894,345 $ 62,389
Mar 5, 6 AM $ 0.0287
-0.92%
$ 876,447 $ 60,316
Mar 5, 5 AM $ 0.0289
-3.77%
$ 882,315 $ 60,464
Mar 5, 4 AM $ 0.0299
-0.62%
$ 910,878 $ 59,412
Mar 5, 3 AM $ 0.0303
-1.61%
$ 922,797 $ 58,929
Mar 5, 2 AM $ 0.0309
-2.39%
$ 942,155 $ 58,681
Mar 5, 1 AM $ 0.0316
-1.83%
$ 965,245 $ 57,533
Mar 5, 12 AM $ 0.0322
+8.49%
$ 980,955 $ 55,534
Mar 4, 11 PM $ 0.0296
+2.28%
$ 904,166 $ 49,767
Mar 4, 10 PM $ 0.0289
+0.00%
$ 882,313 $ 45,654