Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $0.0327
-2.48%
$998,867 $45,868
Jun 11, 2 PM $0.0336
+0.94%
$1.02 million $44,976
Jun 11, 1 PM $0.0333
+1.58%
$1.01 million $44,644
Jun 11, 12 PM $0.0328
-2.91%
$998,899 $45,776
Jun 11, 11 AM $0.0337
+0.64%
$1.03 million $47,669
Jun 11, 10 AM $0.0335
+1.62%
$1.02 million $50,364
Jun 11, 9 AM $0.033
-1.41%
$1.01 million $46,344
Jun 11, 8 AM $0.0334
+2.31%
$1.02 million $45,682
Jun 11, 7 AM $0.0327
+0.58%
$996,860 $44,722
Jun 11, 6 AM $0.0325
-0.09%
$991,092 $44,675
Jun 11, 5 AM $0.0325
+1.61%
$991,976 $44,527
Jun 11, 4 AM $0.032
-0.92%
$976,254 $43,840
Jun 11, 3 AM $0.0323
-1.63%
$985,298 $44,845
Jun 11, 2 AM $0.0329
-3.45%
$1 million $45,628
Jun 11, 1 AM $0.0341
+5.34%
$1.04 million $45,868
Jun 11, 12 AM $0.0323
-0.47%
$986,264 $44,061
Jun 10, 11 PM $0.0325
-1.07%
$990,965 $44,138
Jun 10, 10 PM $0.0328
-1.74%
$1 million $44,606
Jun 10, 9 PM $0.0333
-6.39%
$1.02 million $44,078
Jun 10, 8 PM $0.0356
-2.12%
$1.08 million $49,368
Jun 10, 7 PM $0.0357
-2.77%
$1.09 million $47,589
Jun 10, 6 PM $0.037
+2.61%
$1.13 million $46,637
Jun 10, 5 PM $0.0361
+2.03%
$1.1 million $51,661
Jun 10, 4 PM $0.0363
-2.54%
$1.11 million $49,884
Jun 10, 3 PM $0.0372
-1.80%
$1.14 million $49,368
Jun 10, 2 PM $0.0379
-2.07%
$1.16 million $53,174
Jun 10, 1 PM $0.0387
+10.45%
$1.18 million $53,385
Jun 10, 12 PM $0.0351
-1.81%
$1.07 million $49,175
Jun 10, 11 AM $0.0373
+1.21%
$1.14 million $43,300
Jun 10, 10 AM $0.037
-2.84%
$1.13 million $47,135
Jun 10, 9 AM $0.0381
-0.85%
$1.16 million $47,641
Jun 10, 8 AM $0.0384
-0.97%
$1.17 million $48,493
Jun 10, 7 AM $0.0388
+0.15%
$1.18 million $48,918
Jun 10, 6 AM $0.0387
-0.09%
$1.18 million $50,017
Jun 10, 5 AM $0.0388
-1.21%
$1.18 million $51,216
Jun 10, 4 AM $0.0392
+1.06%
$1.2 million $51,646
Jun 10, 3 AM $0.0388
-4.72%
$1.18 million $50,860
Jun 10, 2 AM $0.0408
+0.12%
$1.24 million $50,153
Jun 10, 1 AM $0.0407
-2.57%
$1.24 million $52,096
Jun 10, 12 AM $0.0418
-4.22%
$1.27 million $64,536
Jun 9, 11 PM $0.0436
+4.03%
$1.33 million $70,771
Jun 9, 10 PM $0.0418
-6.06%
$1.28 million $71,032
Jun 9, 9 PM $0.0445
+6.93%
$1.36 million $51,572
Jun 9, 8 PM $0.0416
+3.44%
$1.27 million $66,413
Jun 9, 7 PM $0.0402
-5.03%
$1.23 million $69,712
Jun 9, 6 PM $0.04
+11.19%
$1.22 million $67,869
Jun 9, 5 PM $0.036
+0.94%
$1.1 million $67,038
Jun 9, 4 PM $0.0358
-3.79%
$1.09 million $69,583
Jun 9, 3 PM $0.0373
+2.75%
$1.14 million $72,623
Jun 9, 2 PM $0.0362
-5.61%
$1.1 million $74,491