Coinranking
Salvium Historical Data
SAL
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 10 PM | $ 0.0289 | +0.00% | ||
| Mar 4, 9 PM | $ 0.0289 | -0.58% | ||
| Mar 4, 8 PM | $ 0.0291 | -0.87% | ||
| Mar 4, 7 PM | $ 0.0295 | +0.14% | ||
| Mar 4, 6 PM | $ 0.0295 | +2.22% | ||
| Mar 4, 5 PM | $ 0.0287 | +0.81% | ||
| Mar 4, 4 PM | $ 0.0287 | -0.04% | ||
| Mar 4, 1 PM | $ 0.0279 | -0.54% | ||
| Mar 4, 12 PM | $ 0.0282 | +0.26% | ||
| Mar 4, 11 AM | $ 0.0282 | +1.84% | ||
| Mar 4, 9 AM | $ 0.028 | +7.20% | ||
| Mar 4, 8 AM | $ 0.026 | +1.88% | ||
| Mar 4, 7 AM | $ 0.0255 | -1.09% | ||
| Mar 4, 6 AM | $ 0.0258 | +0.10% | ||
| Mar 4, 5 AM | $ 0.0258 | -0.13% | ||
| Mar 4, 4 AM | $ 0.0258 | +0.47% | ||
| Mar 4, 3 AM | $ 0.0256 | +1.14% | ||
| Mar 4, 2 AM | $ 0.0253 | +0.52% | ||
| Mar 4, 1 AM | $ 0.0252 | -1.21% | ||
| Mar 4, 12 AM | $ 0.0256 | -1.93% | ||
| Mar 3, 11 PM | $ 0.0261 | +0.84% | ||
| Mar 3, 10 PM | $ 0.0258 | +1.82% | ||
| Mar 3, 9 PM | $ 0.0254 | +0.00% | ||
| Mar 3, 8 PM | $ 0.0254 | +0.13% | ||
| Mar 3, 7 PM | $ 0.0256 | +2.48% | ||
| Mar 3, 6 PM | $ 0.025 | -0.78% | ||
| Mar 3, 5 PM | $ 0.0252 | +0.66% | ||
| Mar 3, 4 PM | $ 0.025 | -1.07% | ||
| Mar 3, 3 PM | $ 0.0253 | +1.31% | ||
| Mar 3, 2 PM | $ 0.0249 | -1.07% | ||
| Mar 3, 1 PM | $ 0.0252 | -1.54% | ||
| Mar 3, 12 PM | $ 0.0255 | +1.17% | ||
| Mar 3, 11 AM | $ 0.0256 | +0.92% | ||
| Mar 3, 10 AM | $ 0.0254 | +3.58% | ||
| Mar 3, 9 AM | $ 0.0245 | -2.48% | ||
| Mar 3, 8 AM | $ 0.0251 | +1.07% | ||
| Mar 3, 7 AM | $ 0.0248 | +0.92% | ||
| Mar 3, 6 AM | $ 0.0246 | +1.80% | ||
| Mar 3, 5 AM | $ 0.0242 | -1.39% | ||
| Mar 3, 4 AM | $ 0.0246 | -1.15% | ||
| Mar 3, 3 AM | $ 0.0249 | +0.75% | ||
| Mar 3, 2 AM | $ 0.0247 | -1.06% | ||
| Mar 3, 1 AM | $ 0.025 | -2.03% | ||
| Mar 3, 12 AM | $ 0.0255 | +0.55% | ||
| Mar 2, 11 PM | $ 0.0253 | -0.53% | ||
| Mar 2, 10 PM | $ 0.0254 | +0.31% | ||
| Mar 2, 9 PM | $ 0.0254 | +1.48% | ||
| Mar 2, 8 PM | $ 0.025 | +2.75% | ||
| Mar 2, 7 PM | $ 0.0243 | -0.54% | ||
| Mar 2, 6 PM | $ 0.0245 | +0.83% | ||