Coinranking
Salvium Historical Data
SAL
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 7 PM | $ 0.0243 | -0.54% | ||
| Mar 2, 6 PM | $ 0.0245 | +0.83% | ||
| Mar 2, 5 PM | $ 0.0243 | +0.70% | ||
| Mar 2, 4 PM | $ 0.0242 | +0.19% | ||
| Mar 2, 3 PM | $ 0.0241 | +0.15% | ||
| Mar 2, 2 PM | $ 0.0243 | -1.81% | ||
| Mar 2, 1 PM | $ 0.0248 | -3.38% | ||
| Mar 2, 12 PM | $ 0.0256 | -0.83% | ||
| Mar 2, 11 AM | $ 0.0258 | +0.57% | ||
| Mar 2, 10 AM | $ 0.0257 | +1.44% | ||
| Mar 2, 9 AM | $ 0.0253 | +0.01% | ||
| Mar 2, 8 AM | $ 0.0253 | +1.09% | ||
| Mar 2, 7 AM | $ 0.025 | +1.27% | ||
| Mar 2, 6 AM | $ 0.0247 | -1.23% | ||
| Mar 2, 5 AM | $ 0.0251 | -1.93% | ||
| Mar 2, 4 AM | $ 0.0256 | -0.27% | ||
| Mar 2, 3 AM | $ 0.0256 | +4.27% | ||
| Mar 2, 2 AM | $ 0.0246 | +2.49% | ||
| Mar 2, 1 AM | $ 0.024 | -0.76% | ||
| Mar 2, 12 AM | $ 0.0242 | +0.53% | ||
| Mar 1, 11 PM | $ 0.0241 | +0.21% | ||
| Mar 1, 10 PM | $ 0.024 | -0.24% | ||
| Mar 1, 9 PM | $ 0.0241 | +0.97% | ||
| Mar 1, 8 PM | $ 0.0238 | -1.19% | ||
| Mar 1, 7 PM | $ 0.0237 | -1.29% | ||
| Mar 1, 6 PM | $ 0.024 | -5.92% | ||
| Mar 1, 5 PM | $ 0.0255 | -0.74% | ||
| Mar 1, 4 PM | $ 0.0258 | -3.12% | ||
| Mar 1, 3 PM | $ 0.0266 | -0.04% | ||
| Mar 1, 2 PM | $ 0.0266 | +1.24% | ||
| Mar 1, 1 PM | $ 0.0263 | +1.81% | ||
| Mar 1, 12 PM | $ 0.0258 | -0.14% | ||
| Mar 1, 11 AM | $ 0.0259 | -0.05% | ||
| Mar 1, 10 AM | $ 0.0259 | +0.27% | ||
| Mar 1, 9 AM | $ 0.0258 | -0.72% | ||
| Mar 1, 8 AM | $ 0.0265 | -0.98% | ||
| Mar 1, 7 AM | $ 0.0267 | +0.91% | ||
| Mar 1, 6 AM | $ 0.0263 | +0.73% | ||
| Mar 1, 5 AM | $ 0.0261 | -1.02% | ||
| Mar 1, 4 AM | $ 0.0264 | +1.06% | ||
| Mar 1, 3 AM | $ 0.0261 | +0.05% | ||
| Mar 1, 2 AM | $ 0.0262 | -0.50% | ||
| Mar 1, 1 AM | $ 0.0263 | +0.93% | ||
| Mar 1, 12 AM | $ 0.026 | +0.15% | ||
| Feb 28, 11 PM | $ 0.026 | +1.60% | ||
| Feb 28, 10 PM | $ 0.0255 | +2.55% | ||
| Feb 28, 9 PM | $ 0.0249 | +0.00% | ||
| Feb 28, 8 PM | $ 0.0247 | -0.16% | ||
| Feb 28, 7 PM | $ 0.0248 | -0.29% | ||
| Feb 28, 6 PM | $ 0.0248 | -9.53% | ||