Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $0.0384
-0.16%
$1.17 million $76,645
Jun 9, 12 PM $0.0386
+0.49%
$1.18 million $83,789
Jun 9, 11 AM $0.0385
-1.39%
$1.17 million $90,177
Jun 9, 10 AM $0.0391
-1.85%
$1.19 million $90,634
Jun 9, 9 AM $0.0398
+0.14%
$1.21 million $95,187
Jun 9, 8 AM $0.0397
-1.58%
$1.21 million $98,754
Jun 9, 7 AM $0.0404
+4.03%
$1.23 million $112,777
Jun 9, 6 AM $0.0388
+1.74%
$1.18 million $114,293
Jun 9, 5 AM $0.0381
+1.66%
$1.16 million $114,924
Jun 9, 4 AM $0.0375
+2.68%
$1.14 million $117,134
Jun 9, 3 AM $0.0365
-1.08%
$1.11 million $121,237
Jun 9, 2 AM $0.0369
-5.68%
$1.12 million $123,473
Jun 9, 1 AM $0.0392
+0.09%
$1.2 million $121,748
Jun 9, 12 AM $0.0391
-12.79%
$1.19 million $109,414
Jun 8, 11 PM $0.0443
+1.60%
$1.35 million $104,450
Jun 8, 10 PM $0.0435
-6.96%
$1.33 million $103,253
Jun 8, 9 PM $0.0468
+6.39%
$1.43 million $104,600
Jun 8, 8 PM $0.044
+3.05%
$1.34 million $112,269
Jun 8, 7 PM $0.0427
-0.63%
$1.3 million $117,895
Jun 8, 6 PM $0.0434
+4.26%
$1.32 million $124,941
Jun 8, 5 PM $0.0422
+2.22%
$1.29 million $132,519
Jun 8, 4 PM $0.0413
-4.75%
$1.26 million $140,532
Jun 8, 3 PM $0.0433
-3.29%
$1.32 million $141,503
Jun 8, 2 PM $0.0448
-2.55%
$1.37 million $136,420
Jun 8, 1 PM $0.046
-0.93%
$1.4 million $134,801
Jun 8, 12 PM $0.0464
-11.20%
$1.41 million $128,024
Jun 8, 11 AM $0.0507
+0.44%
$1.55 million $127,091
Jun 8, 10 AM $0.0505
-0.30%
$1.54 million $121,843
Jun 8, 9 AM $0.0507
-0.49%
$1.55 million $116,891
Jun 8, 8 AM $0.0508
+5.08%
$1.55 million $112,133
Jun 8, 7 AM $0.0492
+4.86%
$1.5 million $98,036
Jun 8, 6 AM $0.047
-0.35%
$1.43 million $95,137
Jun 8, 5 AM $0.0471
+3.35%
$1.44 million $93,148
Jun 8, 4 AM $0.0456
+0.47%
$1.39 million $90,477
Jun 8, 3 AM $0.0454
+5.40%
$1.38 million $87,558
Jun 8, 2 AM $0.0431
-2.26%
$1.31 million $85,896
Jun 8, 1 AM $0.0441
-3.23%
$1.34 million $84,931
Jun 8, 12 AM $0.0454
-0.45%
$1.39 million $85,800
Jun 7, 11 PM $0.0456
-1.36%
$1.39 million $84,497
Jun 7, 10 PM $0.0463
+0.30%
$1.41 million $84,075
Jun 7, 9 PM $0.0483
-1.82%
$1.47 million $63,455
Jun 7, 8 PM $0.0491
-1.36%
$1.5 million $73,019
Jun 7, 7 PM $0.0498
+9.54%
$1.52 million $64,085
Jun 7, 6 PM $0.0461
-4.50%
$1.41 million $55,922
Jun 7, 5 PM $0.0482
+11.85%
$1.47 million $48,017
Jun 7, 4 PM $0.043
+10.26%
$1.31 million $37,145
Jun 7, 3 PM $0.039
+1.30%
$1.19 million $34,633
Jun 7, 2 PM $0.0385
-7.00%
$1.17 million $33,915
Jun 7, 1 PM $0.0414
-0.92%
$1.26 million $32,567
Jun 7, 12 PM $0.0393
+8.73%
$1.2 million $28,265