Salvium Historical Data

SAL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0334
-1.12%
$ 1.02 million $ 14,011
Dec 31, 11 AM $ 0.0338
+1.65%
$ 1.03 million $ 19,532
Dec 31, 10 AM $ 0.0332
-1.11%
$ 1.01 million $ 19,313
Dec 31, 9 AM $ 0.0336
+1.35%
$ 1.03 million $ 19,322
Dec 31, 8 AM $ 0.0332
-0.11%
$ 1.01 million $ 18,377
Dec 31, 7 AM $ 0.0332
-0.28%
$ 1.01 million $ 18,914
Dec 31, 6 AM $ 0.0333
-0.14%
$ 1.02 million $ 18,895
Dec 31, 5 AM $ 0.0334
-1.68%
$ 1.02 million $ 19,103
Dec 31, 4 AM $ 0.0339
+4.30%
$ 1.03 million $ 19,382
Dec 31, 3 AM $ 0.0325
-0.63%
$ 991,969 $ 18,599
Dec 31, 2 AM $ 0.0327
-1.05%
$ 998,235 $ 18,462
Dec 31, 1 AM $ 0.0333
-0.60%
$ 1.02 million $ 18,031
Dec 31, 12 AM $ 0.0335
-1.18%
$ 1.02 million $ 18,103
Dec 30, 11 PM $ 0.0339
-1.02%
$ 1.03 million $ 18,056
Dec 30, 10 PM $ 0.0343
-0.01%
$ 1.05 million $ 17,937
Dec 30, 9 PM $ 0.0343
-0.16%
$ 1.05 million $ 19,048
Dec 30, 8 PM $ 0.0343
-1.56%
$ 1.05 million $ 19,217
Dec 30, 7 PM $ 0.0349
-4.24%
$ 1.06 million $ 19,540
Dec 30, 6 PM $ 0.0364
+1.68%
$ 1.11 million $ 18,685
Dec 30, 5 PM $ 0.0358
-0.43%
$ 1.09 million $ 18,256
Dec 30, 4 PM $ 0.036
-3.38%
$ 1.1 million $ 18,198
Dec 30, 3 PM $ 0.0372
+4.31%
$ 1.14 million $ 17,570
Dec 30, 2 PM $ 0.0357
-1.57%
$ 1.09 million $ 13,953
Dec 30, 1 PM $ 0.0363
-0.97%
$ 1.11 million $ 13,813
Dec 30, 12 PM $ 0.0366
+17.41%
$ 1.12 million $ 13,694
Dec 30, 11 AM $ 0.0312
-1.01%
$ 951,376 $ 8,087
Dec 30, 10 AM $ 0.0315
+0.55%
$ 961,072 $ 8,150
Dec 30, 9 AM $ 0.0313
-0.14%
$ 955,843 $ 8,024
Dec 30, 8 AM $ 0.0314
-1.29%
$ 957,202 $ 8,052
Dec 30, 7 AM $ 0.0318
-0.09%
$ 969,754 $ 7,593
Dec 30, 6 AM $ 0.0318
-2.08%
$ 970,630 $ 7,739
Dec 30, 5 AM $ 0.0325
+1.16%
$ 991,264 $ 7,762
Dec 30, 4 AM $ 0.0321
+0.84%
$ 979,886 $ 9,827
Dec 30, 3 AM $ 0.0319
-0.18%
$ 971,695 $ 9,510
Dec 30, 2 AM $ 0.0319
+0.01%
$ 973,433 $ 9,974
Dec 30, 1 AM $ 0.0319
-1.42%
$ 973,323 $ 10,016
Dec 30, 12 AM $ 0.0324
-0.01%
$ 987,299 $ 13,482
Dec 29, 11 PM $ 0.0324
-0.32%
$ 987,400 $ 13,972
Dec 29, 10 PM $ 0.0325
+1.29%
$ 990,533 $ 14,009
Dec 29, 9 PM $ 0.0321
+0.06%
$ 977,881 $ 13,006
Dec 29, 8 PM $ 0.0328
+1.24%
$ 1 million $ 12,785
Dec 29, 7 PM $ 0.0324
-0.02%
$ 987,821 $ 12,680
Dec 29, 6 PM $ 0.0324
-1.99%
$ 988,047 $ 12,581
Dec 29, 5 PM $ 0.0331
-0.26%
$ 1.01 million $ 12,727
Dec 29, 4 PM $ 0.0331
-0.55%
$ 1.01 million $ 15,942
Dec 29, 3 PM $ 0.0333
-1.57%
$ 1.02 million $ 15,875
Dec 29, 2 PM $ 0.0339
-0.98%
$ 1.03 million $ 15,775
Dec 29, 1 PM $ 0.0342
-0.19%
$ 1.04 million $ 15,539
Dec 29, 12 PM $ 0.0343
+0.71%
$ 1.04 million $ 15,511
Dec 29, 11 AM $ 0.034
-1.10%
$ 1.04 million $ 15,654