Salvium Historical Data

SAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0343
+0.71%
$ 1.04 million $ 15,511
Dec 29, 11 AM $ 0.034
-1.10%
$ 1.04 million $ 15,654
Dec 29, 10 AM $ 0.0344
-0.05%
$ 1.05 million $ 15,563
Dec 29, 9 AM $ 0.0344
-1.74%
$ 1.05 million $ 15,993
Dec 29, 8 AM $ 0.035
+0.96%
$ 1.07 million $ 16,799
Dec 29, 7 AM $ 0.0347
-1.29%
$ 1.06 million $ 16,781
Dec 29, 6 AM $ 0.0351
-2.45%
$ 1.07 million $ 16,971
Dec 29, 5 AM $ 0.036
+3.25%
$ 1.1 million $ 16,856
Dec 29, 4 AM $ 0.0349
-0.08%
$ 1.06 million $ 13,874
Dec 29, 3 AM $ 0.0349
+0.09%
$ 1.06 million $ 14,579
Dec 29, 2 AM $ 0.0349
-0.38%
$ 1.06 million $ 14,313
Dec 29, 1 AM $ 0.035
+3.55%
$ 1.07 million $ 14,419
Dec 29, 12 AM $ 0.0338
-3.75%
$ 1.03 million $ 10,770
Dec 28, 11 PM $ 0.0351
-1.01%
$ 1.07 million $ 10,460
Dec 28, 5 PM $ 0.033
+0.56%
$ 1.01 million $ 11,126
Dec 28, 4 PM $ 0.0328
-0.77%
$ 999,729 $ 10,424
Dec 28, 3 PM $ 0.033
+0.78%
$ 1.01 million $ 10,530
Dec 28, 2 PM $ 0.0328
-0.59%
$ 999,701 $ 10,771
Dec 28, 1 PM $ 0.033
+0.58%
$ 1.01 million $ 12,716
Dec 28, 12 PM $ 0.033
-1.55%
$ 1.01 million $ 14,412
Dec 28, 11 AM $ 0.0336
-1.35%
$ 1.02 million $ 22,746
Dec 28, 10 AM $ 0.034
-2.06%
$ 1.04 million $ 29,392
Dec 28, 9 AM $ 0.0347
-1.56%
$ 1.06 million $ 29,062
Dec 28, 8 AM $ 0.0353
-0.95%
$ 1.08 million $ 31,868
Dec 28, 7 AM $ 0.0356
-1.95%
$ 1.09 million $ 32,330
Dec 28, 6 AM $ 0.0363
+0.16%
$ 1.11 million $ 32,491
Dec 28, 5 AM $ 0.0363
+1.76%
$ 1.11 million $ 32,616
Dec 28, 4 AM $ 0.0356
-0.11%
$ 1.09 million $ 32,768
Dec 28, 3 AM $ 0.0357
-1.02%
$ 1.09 million $ 32,115
Dec 28, 2 AM $ 0.0361
-0.81%
$ 1.1 million $ 32,455
Dec 28, 1 AM $ 0.0363
-0.84%
$ 1.12 million $ 34,026
Dec 28, 12 AM $ 0.0367
-0.22%
$ 1.12 million $ 34,144
Dec 27, 11 PM $ 0.0367
+0.36%
$ 1.12 million $ 34,721
Dec 27, 10 PM $ 0.0366
-0.03%
$ 1.12 million $ 34,543
Dec 27, 9 PM $ 0.0366
-2.22%
$ 1.12 million $ 37,278
Dec 27, 8 PM $ 0.0375
-1.11%
$ 1.14 million $ 37,243
Dec 27, 7 PM $ 0.0379
+1.81%
$ 1.16 million $ 38,849
Dec 27, 6 PM $ 0.0377
+1.94%
$ 1.15 million $ 36,529
Dec 27, 5 PM $ 0.0372
+0.01%
$ 1.14 million $ 36,986
Dec 27, 4 PM $ 0.0372
-1.02%
$ 1.14 million $ 37,385
Dec 27, 3 PM $ 0.0376
-1.06%
$ 1.15 million $ 38,181
Dec 27, 2 PM $ 0.038
-4.51%
$ 1.16 million $ 40,937
Dec 27, 1 PM $ 0.0405
+4.23%
$ 1.24 million $ 39,617
Dec 27, 12 PM $ 0.0389
-1.18%
$ 1.19 million $ 37,857
Dec 27, 11 AM $ 0.0376
+13.02%
$ 1.15 million $ 22,466
Dec 27, 10 AM $ 0.0322
-1.53%
$ 982,675 $ 22,493
Dec 27, 9 AM $ 0.0327
+0.29%
$ 997,982 $ 22,760
Dec 27, 8 AM $ 0.0326
+1.05%
$ 995,079 $ 19,454
Dec 27, 7 AM $ 0.0323
+0.46%
$ 984,749 $ 19,850
Dec 27, 6 AM $ 0.0321
+0.20%
$ 980,259 $ 19,727