Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.0362
-0.59%
$1.1 million $27,743
Jun 7, 10 AM $0.0364
+0.98%
$1.11 million $29,770
Jun 7, 9 AM $0.036
+0.07%
$1.1 million $38,654
Jun 7, 8 AM $0.036
+1.87%
$1.1 million $40,954
Jun 7, 7 AM $0.0353
-0.85%
$1.08 million $42,146
Jun 7, 6 AM $0.0356
+0.87%
$1.09 million $43,081
Jun 7, 5 AM $0.0353
-0.60%
$1.08 million $44,702
Jun 7, 4 AM $0.0355
+2.62%
$1.08 million $46,392
Jun 7, 3 AM $0.0346
+3.13%
$1.06 million $48,866
Jun 7, 2 AM $0.0336
-1.12%
$1.02 million $49,068
Jun 7, 1 AM $0.034
+0.62%
$1.04 million $51,202
Jun 7, 12 AM $0.0338
-0.75%
$1.03 million $50,618
Jun 6, 11 PM $0.034
-2.93%
$1.04 million $51,035
Jun 6, 10 PM $0.0344
-4.12%
$1.05 million $68,143
Jun 6, 9 PM $0.0359
-0.05%
$1.09 million $70,194
Jun 6, 8 PM $0.0359
-1.29%
$1.09 million $73,912
Jun 6, 7 PM $0.0364
+1.16%
$1.11 million $73,981
Jun 6, 6 PM $0.0359
+1.34%
$1.1 million $75,313
Jun 6, 5 PM $0.0355
-2.66%
$1.08 million $73,782
Jun 6, 4 PM $0.0364
+17.35%
$1.11 million $75,179
Jun 6, 3 PM $0.0311
-1.03%
$947,166 $73,237
Jun 6, 2 PM $0.0314
-0.89%
$957,039 $81,549
Jun 6, 1 PM $0.0317
-0.60%
$965,638 $84,037
Jun 6, 10 AM $0.0278
+3.21%
$848,534 $75,674
Jun 6, 9 AM $0.027
+9.93%
$822,169 $76,372
Jun 6, 8 AM $0.0245
+0.35%
$748,643 $77,295
Jun 6, 7 AM $0.0248
-1.45%
$755,657 $77,119
Jun 6, 6 AM $0.0251
+1.56%
$766,756 $87,738
Jun 6, 5 AM $0.0248
+0.85%
$754,970 $90,510
Jun 6, 4 AM $0.0245
-0.89%
$747,643 $89,243
Jun 6, 3 AM $0.0247
-2.70%
$754,393 $85,616
Jun 6, 2 AM $0.0254
+2.33%
$775,327 $84,794
Jun 6, 1 AM $0.0248
-0.78%
$756,218 $84,397
Jun 6, 12 AM $0.025
-3.70%
$763,061 $84,278
Jun 5, 11 PM $0.0264
-14.78%
$804,063 $83,919
Jun 5, 10 PM $0.0309
-3.27%
$943,534 $66,951
Jun 5, 9 PM $0.032
-2.16%
$975,467 $64,163
Jun 5, 8 PM $0.0327
-1.23%
$996,995 $63,207
Jun 5, 7 PM $0.0333
-2.01%
$1.01 million $63,931
Jun 5, 6 PM $0.0339
-0.13%
$1.04 million $61,906
Jun 5, 5 PM $0.034
-0.17%
$1.04 million $67,027
Jun 5, 4 PM $0.034
+0.07%
$1.04 million $69,139
Jun 5, 3 PM $0.0338
-3.68%
$1.03 million $69,054
Jun 5, 2 PM $0.0352
+4.71%
$1.07 million $68,852
Jun 5, 1 PM $0.0336
+0.03%
$1.02 million $70,592
Jun 5, 12 PM $0.0336
-1.01%
$1.02 million $77,637
Jun 5, 11 AM $0.0339
-2.84%
$1.04 million $78,471
Jun 5, 10 AM $0.0349
-3.93%
$1.07 million $83,218
Jun 5, 9 AM $0.0364
-1.90%
$1.11 million $94,051
Jun 5, 8 AM $0.0371
+1.71%
$1.13 million $108,914