Salvium Historical Data

SAL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0248
-9.53%
$ 757,898 $ 49,481
Feb 28, 5 PM $ 0.0275
-1.66%
$ 837,418 $ 45,385
Feb 28, 4 PM $ 0.0279
+0.71%
$ 851,572 $ 46,345
Feb 28, 3 PM $ 0.0277
-0.63%
$ 845,539 $ 47,456
Feb 28, 2 PM $ 0.0279
-1.49%
$ 850,907 $ 46,835
Feb 28, 1 PM $ 0.0287
-1.93%
$ 874,719 $ 45,929
Feb 28, 12 PM $ 0.0292
-1.61%
$ 891,938 $ 46,646
Feb 28, 11 AM $ 0.0297
-2.42%
$ 906,488 $ 52,685
Feb 28, 10 AM $ 0.0304
+0.17%
$ 926,851 $ 52,822
Feb 28, 9 AM $ 0.0305
-1.21%
$ 930,950 $ 52,353
Feb 28, 8 AM $ 0.0309
-2.69%
$ 942,340 $ 50,343
Feb 28, 7 AM $ 0.0318
+9.54%
$ 968,398 $ 46,063
Feb 28, 6 AM $ 0.029
-1.96%
$ 884,047 $ 41,350
Feb 28, 5 AM $ 0.0296
+0.92%
$ 901,758 $ 39,765
Feb 28, 4 AM $ 0.0293
-0.20%
$ 893,510 $ 38,389
Feb 28, 3 AM $ 0.0294
+0.67%
$ 895,258 $ 38,270
Feb 28, 2 AM $ 0.0293
-0.91%
$ 893,575 $ 38,087
Feb 28, 1 AM $ 0.0296
+0.75%
$ 901,817 $ 37,958
Feb 28, 12 AM $ 0.0293
+0.95%
$ 895,067 $ 37,250
Feb 27, 11 PM $ 0.0291
+0.11%
$ 886,604 $ 37,692
Feb 27, 10 PM $ 0.029
+0.55%
$ 885,612 $ 37,536
Feb 27, 9 PM $ 0.0289
-1.56%
$ 880,872 $ 37,293
Feb 27, 8 PM $ 0.0272
-0.64%
$ 828,548 $ 33,492
Feb 27, 7 PM $ 0.0273
-3.35%
$ 833,931 $ 33,174
Feb 27, 6 PM $ 0.0283
+1.66%
$ 863,067 $ 33,472
Feb 27, 5 PM $ 0.0279
-3.95%
$ 849,527 $ 34,674
Feb 27, 4 PM $ 0.029
-4.46%
$ 884,423 $ 34,979
Feb 27, 3 PM $ 0.0304
-1.27%
$ 925,794 $ 34,084
Feb 27, 2 PM $ 0.0307
-0.30%
$ 937,792 $ 34,434
Feb 27, 1 PM $ 0.0308
-1.73%
$ 940,648 $ 36,245
Feb 27, 12 PM $ 0.0314
-2.04%
$ 957,192 $ 35,565
Feb 27, 11 AM $ 0.0321
+0.55%
$ 979,372 $ 30,348
Feb 27, 10 AM $ 0.0319
-0.09%
$ 974,003 $ 30,117
Feb 27, 9 AM $ 0.032
-0.51%
$ 974,923 $ 29,813
Feb 27, 8 AM $ 0.0321
-1.40%
$ 979,896 $ 30,932
Feb 27, 7 AM $ 0.0326
+1.13%
$ 993,588 $ 30,754
Feb 27, 6 AM $ 0.0322
+0.47%
$ 981,723 $ 29,899
Feb 27, 5 AM $ 0.032
-0.24%
$ 977,113 $ 30,267
Feb 27, 4 AM $ 0.0321
+0.56%
$ 979,508 $ 30,132
Feb 27, 3 AM $ 0.0319
-0.92%
$ 974,035 $ 30,089
Feb 27, 2 AM $ 0.0322
+0.75%
$ 983,109 $ 30,381
Feb 27, 1 AM $ 0.032
-0.98%
$ 975,816 $ 30,593
Feb 27, 12 AM $ 0.0323
+0.81%
$ 985,514 $ 30,929
Feb 26, 11 PM $ 0.0321
-0.93%
$ 977,627 $ 31,277
Feb 26, 10 PM $ 0.0322
+0.54%
$ 983,145 $ 31,668
Feb 26, 9 PM $ 0.0321
+0.11%
$ 977,892 $ 31,620
Feb 26, 8 PM $ 0.032
-1.37%
$ 974,621 $ 32,607
Feb 26, 7 PM $ 0.0324
+0.33%
$ 988,112 $ 33,068
Feb 26, 6 PM $ 0.0323
-3.30%
$ 985,145 $ 33,341
Feb 26, 5 PM $ 0.0334
+0.99%
$ 1.02 million $ 32,122