Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.0364
+2.77%
$1.11 million $113,651
Jun 5, 6 AM $0.0354
-4.10%
$1.08 million $105,448
Jun 5, 5 AM $0.0369
-0.35%
$1.13 million $102,231
Jun 5, 4 AM $0.0371
-0.49%
$1.13 million $105,550
Jun 5, 3 AM $0.0373
-0.26%
$1.14 million $106,242
Jun 5, 2 AM $0.0374
+1.36%
$1.14 million $114,438
Jun 5, 1 AM $0.0369
-0.22%
$1.12 million $113,932
Jun 5, 12 AM $0.0369
-2.10%
$1.13 million $114,109
Jun 4, 11 PM $0.0377
+0.02%
$1.15 million $113,852
Jun 4, 10 PM $0.0377
-0.42%
$1.15 million $114,725
Jun 4, 9 PM $0.0379
+2.30%
$1.16 million $116,345
Jun 4, 8 PM $0.0369
-0.86%
$1.13 million $114,871
Jun 4, 7 PM $0.0372
+0.25%
$1.14 million $113,323
Jun 4, 6 PM $0.0372
-0.32%
$1.13 million $114,900
Jun 4, 5 PM $0.0377
-0.76%
$1.15 million $115,152
Jun 4, 4 PM $0.0379
+0.83%
$1.15 million $113,911
Jun 4, 3 PM $0.0376
+5.27%
$1.15 million $115,915
Jun 4, 2 PM $0.0359
-2.85%
$1.1 million $109,561
Jun 4, 1 PM $0.0371
-5.93%
$1.13 million $108,093
Jun 4, 12 PM $0.0395
+0.96%
$1.2 million $103,647
Jun 4, 11 AM $0.0391
-6.57%
$1.19 million $102,143
Jun 4, 10 AM $0.0413
-6.89%
$1.26 million $96,340
Jun 4, 9 AM $0.0444
+13.85%
$1.35 million $82,962
Jun 4, 8 AM $0.0392
+0.95%
$1.2 million $66,036
Jun 4, 7 AM $0.0389
+6.22%
$1.19 million $60,315
Jun 4, 6 AM $0.0366
-2.37%
$1.12 million $57,309
Jun 4, 5 AM $0.0375
+7.82%
$1.14 million $57,175
Jun 4, 4 AM $0.0348
-2.50%
$1.06 million $54,395
Jun 4, 3 AM $0.0357
+8.58%
$1.09 million $53,274
Jun 4, 2 AM $0.0328
-0.13%
$1 million $47,051
Jun 4, 1 AM $0.0329
+1.03%
$1 million $47,347
Jun 4, 12 AM $0.0326
+0.14%
$993,429 $46,906
Jun 3, 11 PM $0.0325
+0.46%
$992,076 $49,007
Jun 3, 10 PM $0.0324
+1.08%
$987,525 $49,812
Jun 3, 9 PM $0.032
+1.24%
$977,013 $49,305
Jun 3, 8 PM $0.0316
-0.34%
$965,087 $49,982
Jun 3, 7 PM $0.0319
-3.31%
$974,400 $52,216
Jun 3, 6 PM $0.033
+10.18%
$1.01 million $53,866
Jun 3, 5 PM $0.0299
+1.35%
$913,167 $49,866
Jun 3, 4 PM $0.0295
+5.18%
$901,040 $51,685
Jun 3, 3 PM $0.0281
-3.64%
$856,639 $48,883
Jun 3, 2 PM $0.0292
-1.18%
$889,165 $51,149
Jun 3, 1 PM $0.029
-1.75%
$885,793 $48,804
Jun 3, 12 PM $0.0296
+3.61%
$901,580 $47,964
Jun 3, 11 AM $0.0286
+2.34%
$871,971 $47,842
Jun 3, 10 AM $0.0279
+6.54%
$851,997 $47,494
Jun 3, 9 AM $0.0262
-0.20%
$799,697 $45,337
Jun 3, 8 AM $0.0263
+0.32%
$801,336 $45,951
Jun 3, 7 AM $0.0262
+0.04%
$798,807 $46,282
Jun 3, 6 AM $0.0262
-1.55%
$798,461 $46,949