Salvium Historical Data

SAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0323
+0.46%
$ 984,749 $ 19,850
Dec 27, 6 AM $ 0.0321
+0.20%
$ 980,259 $ 19,727
Dec 27, 5 AM $ 0.0321
-0.17%
$ 978,277 $ 20,363
Dec 27, 4 AM $ 0.0321
-0.01%
$ 979,947 $ 20,938
Dec 27, 3 AM $ 0.0322
-0.04%
$ 981,193 $ 22,439
Dec 27, 2 AM $ 0.0322
+4.56%
$ 981,569 $ 30,781
Dec 27, 1 AM $ 0.0308
-0.32%
$ 938,778 $ 34,902
Dec 27, 12 AM $ 0.0309
+0.39%
$ 942,038 $ 34,971
Dec 26, 11 PM $ 0.0308
-0.86%
$ 938,341 $ 36,275
Dec 26, 10 PM $ 0.031
+3.46%
$ 946,503 $ 36,903
Dec 26, 9 PM $ 0.03
+0.14%
$ 914,875 $ 33,917
Dec 26, 8 PM $ 0.03
-1.16%
$ 913,596 $ 33,722
Dec 26, 7 PM $ 0.0303
-0.79%
$ 924,306 $ 32,719
Dec 26, 6 PM $ 0.0305
+1.54%
$ 931,657 $ 32,218
Dec 26, 5 PM $ 0.0301
-0.32%
$ 917,535 $ 31,086
Dec 26, 4 PM $ 0.0302
-2.65%
$ 920,471 $ 30,840
Dec 26, 3 PM $ 0.031
-2.54%
$ 945,544 $ 30,300
Dec 26, 2 PM $ 0.0318
+0.43%
$ 970,139 $ 27,438
Dec 26, 1 PM $ 0.0317
+1.75%
$ 965,955 $ 27,418
Dec 26, 12 PM $ 0.0311
+0.10%
$ 949,370 $ 27,048
Dec 26, 11 AM $ 0.0311
+0.48%
$ 949,180 $ 26,630
Dec 26, 10 AM $ 0.031
+2.25%
$ 944,673 $ 26,118
Dec 26, 9 AM $ 0.0309
+0.30%
$ 943,321 $ 25,925
Dec 26, 8 AM $ 0.0308
+4.85%
$ 940,529 $ 25,882
Dec 26, 7 AM $ 0.0294
-1.53%
$ 896,784 $ 24,729
Dec 26, 6 AM $ 0.0299
+3.22%
$ 910,978 $ 25,736
Dec 26, 5 AM $ 0.0289
-0.15%
$ 882,559 $ 24,964
Dec 26, 4 AM $ 0.029
+3.74%
$ 883,913 $ 24,754
Dec 26, 3 AM $ 0.0279
+5.30%
$ 852,080 $ 23,325
Dec 26, 2 AM $ 0.0254
+0.12%
$ 774,021 $ 9,389
Dec 26, 1 AM $ 0.0253
-0.09%
$ 773,061 $ 9,210
Dec 26, 12 AM $ 0.0254
+0.15%
$ 773,770 $ 9,158
Dec 25, 11 PM $ 0.0253
+1.33%
$ 772,587 $ 7,257
Dec 25, 10 PM $ 0.025
+0.00%
$ 762,458 $ 6,543
Dec 25, 9 PM $ 0.025
-0.99%
$ 762,458 $ 6,606
Dec 25, 8 PM $ 0.0252
-1.13%
$ 770,078 $ 6,846
Dec 25, 7 PM $ 0.0255
+1.62%
$ 778,899 $ 6,446
Dec 25, 6 PM $ 0.0251
-0.69%
$ 766,480 $ 6,430
Dec 25, 5 PM $ 0.0253
+0.37%
$ 771,834 $ 6,580
Dec 25, 4 PM $ 0.0252
+0.42%
$ 768,992 $ 6,417
Dec 25, 3 PM $ 0.0251
-0.98%
$ 765,735 $ 6,263
Dec 25, 2 PM $ 0.0254
+0.14%
$ 773,297 $ 6,344
Dec 25, 1 PM $ 0.0253
+1.20%
$ 772,187 $ 6,331
Dec 25, 12 PM $ 0.025
-0.02%
$ 763,042 $ 6,260
Dec 25, 11 AM $ 0.025
-1.62%
$ 763,216 $ 6,371
Dec 25, 10 AM $ 0.0254
+1.06%
$ 775,757 $ 6,513
Dec 25, 9 AM $ 0.0252
-1.09%
$ 767,639 $ 6,679
Dec 25, 8 AM $ 0.0254
-0.93%
$ 776,055 $ 6,838
Dec 25, 7 AM $ 0.0257
+0.26%
$ 783,347 $ 6,825
Dec 25, 6 AM $ 0.0256
+0.28%
$ 781,294 $ 5,837