Salvium Historical Data

SAL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0381
-0.56%
$ 1.16 million $ 70,518
Feb 24, 5 PM $ 0.0386
+0.62%
$ 1.18 million $ 70,341
Feb 24, 4 PM $ 0.0383
+5.74%
$ 1.16 million $ 72,368
Feb 24, 3 PM $ 0.0362
-0.22%
$ 1.1 million $ 73,778
Feb 24, 2 PM $ 0.0363
+0.48%
$ 1.11 million $ 105,457
Feb 24, 1 PM $ 0.0361
-1.53%
$ 1.1 million $ 112,897
Feb 24, 12 PM $ 0.0367
+0.29%
$ 1.12 million $ 113,480
Feb 24, 11 AM $ 0.0366
-3.12%
$ 1.12 million $ 113,946
Feb 24, 10 AM $ 0.0378
-6.41%
$ 1.15 million $ 115,534
Feb 24, 9 AM $ 0.0404
+1.86%
$ 1.23 million $ 114,076
Feb 24, 8 AM $ 0.0397
+4.94%
$ 1.21 million $ 112,301
Feb 24, 7 AM $ 0.0378
+2.35%
$ 1.15 million $ 108,947
Feb 24, 6 AM $ 0.0371
-0.29%
$ 1.13 million $ 107,260
Feb 24, 5 AM $ 0.0372
-1.10%
$ 1.13 million $ 106,728
Feb 24, 4 AM $ 0.0376
-1.49%
$ 1.15 million $ 106,744
Feb 24, 3 AM $ 0.0381
+0.27%
$ 1.16 million $ 108,598
Feb 24, 2 AM $ 0.0379
-0.19%
$ 1.16 million $ 108,872
Feb 24, 1 AM $ 0.038
-0.05%
$ 1.16 million $ 109,486
Feb 24, 12 AM $ 0.038
-0.43%
$ 1.16 million $ 109,096
Feb 23, 11 PM $ 0.0378
+3.07%
$ 1.15 million $ 108,777
Feb 23, 10 PM $ 0.0367
+0.73%
$ 1.12 million $ 107,207
Feb 23, 9 PM $ 0.0364
-3.64%
$ 1.11 million $ 108,115
Feb 23, 8 PM $ 0.0378
-4.36%
$ 1.15 million $ 111,369
Feb 23, 7 PM $ 0.0394
+4.38%
$ 1.2 million $ 111,273
Feb 23, 6 PM $ 0.0398
-3.62%
$ 1.21 million $ 95,105
Feb 23, 5 PM $ 0.0413
-1.70%
$ 1.26 million $ 97,929
Feb 23, 4 PM $ 0.0418
-9.48%
$ 1.28 million $ 96,392
Feb 23, 3 PM $ 0.0463
+37.46%
$ 1.41 million $ 92,673
Feb 23, 2 PM $ 0.0337
+9.60%
$ 1.03 million $ 60,796
Feb 23, 1 PM $ 0.0307
+1.59%
$ 937,459 $ 54,193
Feb 23, 12 PM $ 0.0302
+0.18%
$ 922,592 $ 53,707
Feb 23, 11 AM $ 0.0302
-2.05%
$ 920,952 $ 53,595
Feb 23, 10 AM $ 0.031
-1.47%
$ 944,117 $ 53,063
Feb 23, 9 AM $ 0.0314
-0.72%
$ 958,215 $ 53,901
Feb 23, 8 AM $ 0.0316
-0.79%
$ 965,143 $ 54,446
Feb 23, 7 AM $ 0.0319
+1.42%
$ 972,805 $ 55,200
Feb 23, 6 AM $ 0.0315
-0.36%
$ 960,326 $ 56,952
Feb 23, 5 AM $ 0.0316
-0.19%
$ 963,761 $ 57,846
Feb 23, 4 AM $ 0.0317
+4.25%
$ 965,599 $ 57,413
Feb 23, 3 AM $ 0.0304
-0.11%
$ 926,251 $ 55,058
Feb 23, 2 AM $ 0.0304
-2.94%
$ 927,256 $ 54,641
Feb 23, 1 AM $ 0.0313
-2.19%
$ 955,313 $ 53,759
Feb 23, 12 AM $ 0.032
-1.34%
$ 976,972 $ 53,389
Feb 22, 11 PM $ 0.0325
-1.06%
$ 990,205 $ 53,122
Feb 22, 10 PM $ 0.0328
-2.00%
$ 1 million $ 54,142
Feb 22, 9 PM $ 0.0335
-0.16%
$ 1.02 million $ 55,563
Feb 22, 8 PM $ 0.034
+1.66%
$ 1.04 million $ 53,325
Feb 22, 7 PM $ 0.0334
+8.95%
$ 1.02 million $ 53,859
Feb 22, 6 PM $ 0.0307
-7.68%
$ 935,205 $ 46,498
Feb 22, 5 PM $ 0.0332
+0.34%
$ 1.01 million $ 43,660