Salvium Historical Data

SAL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0332
+0.34%
$ 1.01 million $ 43,660
Feb 22, 4 PM $ 0.0331
-0.70%
$ 1.01 million $ 42,934
Feb 22, 3 PM $ 0.0334
-1.81%
$ 1.02 million $ 45,216
Feb 22, 2 PM $ 0.034
+1.79%
$ 1.04 million $ 44,945
Feb 22, 1 PM $ 0.0332
-0.50%
$ 1.01 million $ 46,358
Feb 22, 12 PM $ 0.0331
+0.33%
$ 1.01 million $ 47,960
Feb 22, 11 AM $ 0.033
+0.97%
$ 1.01 million $ 49,588
Feb 22, 10 AM $ 0.0327
-6.02%
$ 998,247 $ 49,140
Feb 22, 9 AM $ 0.0348
+1.24%
$ 1.06 million $ 49,279
Feb 22, 8 AM $ 0.0344
+1.65%
$ 1.05 million $ 52,155
Feb 22, 7 AM $ 0.0338
+1.98%
$ 1.03 million $ 58,513
Feb 22, 6 AM $ 0.0329
+0.05%
$ 1 million $ 56,725
Feb 22, 5 AM $ 0.0328
+0.32%
$ 999,555 $ 57,215
Feb 22, 4 AM $ 0.0325
-0.24%
$ 992,339 $ 57,109
Feb 22, 3 AM $ 0.0326
-0.97%
$ 994,974 $ 57,804
Feb 22, 2 AM $ 0.0329
-0.28%
$ 1 million $ 58,612
Feb 22, 1 AM $ 0.033
-0.28%
$ 1.01 million $ 60,804
Feb 22, 12 AM $ 0.0338
-0.91%
$ 1.03 million $ 61,974
Feb 21, 11 PM $ 0.034
-5.84%
$ 1.04 million $ 66,413
Feb 21, 10 PM $ 0.0361
+2.22%
$ 1.1 million $ 67,331
Feb 21, 9 PM $ 0.0351
+1.58%
$ 1.07 million $ 69,925
Feb 21, 8 PM $ 0.0345
+1.88%
$ 1.05 million $ 70,141
Feb 21, 7 PM $ 0.0338
+0.27%
$ 1.03 million $ 73,003
Feb 21, 6 PM $ 0.0338
-4.17%
$ 1.03 million $ 80,036
Feb 21, 5 PM $ 0.0353
-0.49%
$ 1.08 million $ 80,994
Feb 21, 4 PM $ 0.0355
-0.02%
$ 1.09 million $ 56,432
Feb 21, 3 PM $ 0.036
+0.70%
$ 1.1 million $ 86,917
Feb 21, 2 PM $ 0.0358
+5.98%
$ 1.09 million $ 87,933
Feb 21, 1 PM $ 0.0336
+2.26%
$ 1.02 million $ 91,366
Feb 21, 12 PM $ 0.0328
-7.21%
$ 1 million $ 91,104
Feb 21, 11 AM $ 0.0354
-2.49%
$ 1.08 million $ 91,339
Feb 21, 10 AM $ 0.0365
-2.66%
$ 1.11 million $ 92,307
Feb 21, 9 AM $ 0.0375
+3.78%
$ 1.14 million $ 95,850
Feb 21, 8 AM $ 0.0361
+11.51%
$ 1.1 million $ 95,472
Feb 21, 7 AM $ 0.032
+0.49%
$ 974,794 $ 88,187
Feb 21, 6 AM $ 0.0316
-8.14%
$ 964,865 $ 88,580
Feb 21, 5 AM $ 0.0344
-2.13%
$ 1.05 million $ 87,911
Feb 21, 4 AM $ 0.0351
-1.90%
$ 1.07 million $ 88,812
Feb 21, 3 AM $ 0.0358
-2.33%
$ 1.09 million $ 87,880
Feb 21, 2 AM $ 0.0367
+1.27%
$ 1.12 million $ 87,827
Feb 21, 1 AM $ 0.0358
-1.78%
$ 1.09 million $ 86,672
Feb 21, 12 AM $ 0.0365
-6.44%
$ 1.11 million $ 85,730
Feb 20, 11 PM $ 0.039
-8.21%
$ 1.19 million $ 82,131
Feb 20, 10 PM $ 0.0424
+1.97%
$ 1.29 million $ 80,224
Feb 20, 9 PM $ 0.0413
+2.43%
$ 1.26 million $ 75,705
Feb 20, 8 PM $ 0.0404
+1.08%
$ 1.23 million $ 75,489
Feb 20, 7 PM $ 0.0399
+14.83%
$ 1.22 million $ 72,126
Feb 20, 6 PM $ 0.0349
-2.23%
$ 1.05 million $ 66,012
Feb 20, 5 PM $ 0.0356
+6.97%
$ 1.08 million $ 64,553
Feb 20, 4 PM $ 0.0332
+3.61%
$ 1.01 million $ 57,903