Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.0198
-0.34%
$603,809 $65,661
May 31, 9 PM $0.0199
+1.38%
$605,849 $66,751
May 31, 8 PM $0.0196
-0.28%
$597,609 $68,506
May 31, 7 PM $0.0196
-1.70%
$599,261 $71,317
May 31, 6 PM $0.02
+2.17%
$609,653 $72,786
May 31, 5 PM $0.0196
-0.28%
$596,732 $80,412
May 31, 4 PM $0.0196
+1.29%
$598,394 $81,598
May 31, 3 PM $0.0194
-1.63%
$590,760 $81,470
May 31, 2 PM $0.0198
-0.22%
$604,660 $81,902
May 31, 1 PM $0.0199
-3.83%
$605,971 $81,064
May 31, 12 PM $0.0206
+5.85%
$627,520 $79,875
May 31, 11 AM $0.0194
+0.44%
$592,860 $76,281
May 31, 10 AM $0.0194
+8.49%
$590,292 $70,291
May 31, 4 AM $0.0239
-3.60%
$727,507 $43,958
May 31, 3 AM $0.0247
-0.92%
$754,712 $43,607
May 31, 2 AM $0.025
+1.73%
$761,729 $39,595
May 31, 1 AM $0.0246
+2.07%
$748,782 $39,411
May 31, 12 AM $0.024
-0.21%
$732,006 $33,996
May 30, 6 PM $0.021
+2.30%
$641,508 $20,652
May 30, 5 PM $0.0206
+14.27%
$627,087 $20,507
May 30, 4 PM $0.018
-0.61%
$548,758 $19,734
May 30, 3 PM $0.0181
+1.56%
$552,102 $19,758
May 30, 2 PM $0.0178
+0.94%
$543,620 $19,778
May 30, 1 PM $0.0177
-0.89%
$538,532 $19,368
May 30, 12 PM $0.0178
+0.28%
$543,386 $19,866
May 30, 11 AM $0.0178
+3.89%
$541,868 $19,744
May 30, 10 AM $0.0171
+2.39%
$521,572 $17,852
May 30, 9 AM $0.0167
+3.05%
$509,380 $17,534
May 30, 8 AM $0.0162
+0.73%
$494,321 $17,555
May 30, 7 AM $0.0161
-2.77%
$490,716 $18,079
May 30, 6 AM $0.0165
-0.02%
$504,687 $23,520
May 30, 5 AM $0.0165
-2.40%
$504,769 $23,471
May 30, 4 AM $0.017
+1.43%
$518,694 $23,434
May 30, 3 AM $0.0168
-0.06%
$511,389 $23,112
May 30, 2 AM $0.0168
-1.35%
$511,715 $23,073
May 30, 1 AM $0.017
-0.12%
$518,691 $23,077
May 30, 12 AM $0.017
+1.27%
$519,316 $23,310
May 29, 11 PM $0.0168
+1.69%
$512,805 $22,943
May 29, 10 PM $0.0165
+5.91%
$504,297 $22,235
May 29, 9 PM $0.0156
+3.54%
$476,141 $19,931
May 29, 8 PM $0.0151
-0.46%
$459,863 $18,986
May 29, 7 PM $0.0152
-4.35%
$463,084 $19,537
May 29, 6 PM $0.0159
+0.19%
$484,132 $21,603
May 29, 5 PM $0.0158
+2.36%
$483,208 $24,468
May 29, 4 PM $0.0155
+0.04%
$472,082 $23,239
May 29, 3 PM $0.0155
+3.15%
$471,902 $23,028
May 29, 2 PM $0.015
-1.92%
$458,332 $22,534
May 29, 1 PM $0.0153
+1.58%
$467,345 $23,974
May 29, 12 PM $0.0151
+1.37%
$460,082 $23,778
May 29, 11 AM $0.0149
+1.83%
$453,868 $24,049