Salvium Historical Data

SAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0294
-1.68%
$ 895,316 $ 28,800
Dec 23, 5 AM $ 0.0299
+0.01%
$ 910,619 $ 29,145
Dec 23, 4 AM $ 0.0299
+1.53%
$ 910,529 $ 30,764
Dec 23, 3 AM $ 0.0294
-3.42%
$ 896,766 $ 30,862
Dec 23, 2 AM $ 0.0304
-1.86%
$ 928,527 $ 30,973
Dec 23, 1 AM $ 0.031
+0.91%
$ 946,149 $ 32,517
Dec 23, 12 AM $ 0.0307
-0.89%
$ 937,575 $ 34,752
Dec 22, 11 PM $ 0.031
+0.00%
$ 945,961 $ 35,618
Dec 22, 10 PM $ 0.031
-0.03%
$ 945,973 $ 36,045
Dec 22, 9 PM $ 0.031
-1.26%
$ 946,212 $ 38,030
Dec 22, 8 PM $ 0.0314
+0.00%
$ 958,240 $ 37,318
Dec 22, 7 PM $ 0.0314
-0.15%
$ 958,232 $ 37,554
Dec 22, 6 PM $ 0.0315
-0.01%
$ 959,655 $ 38,162
Dec 22, 5 PM $ 0.0315
-0.14%
$ 959,780 $ 39,523
Dec 22, 4 PM $ 0.0315
-0.50%
$ 961,125 $ 35,998
Dec 22, 3 PM $ 0.0317
+1.23%
$ 965,999 $ 36,175
Dec 22, 2 PM $ 0.0313
+1.03%
$ 954,305 $ 34,313
Dec 22, 1 PM $ 0.031
+0.09%
$ 944,534 $ 32,782
Dec 22, 12 PM $ 0.0309
-0.37%
$ 943,646 $ 33,640
Dec 22, 11 AM $ 0.0311
-1.31%
$ 947,202 $ 33,852
Dec 22, 10 AM $ 0.0315
-0.56%
$ 959,801 $ 28,243
Dec 22, 9 AM $ 0.0316
-0.85%
$ 965,163 $ 29,745
Dec 22, 8 AM $ 0.0319
+0.11%
$ 973,471 $ 27,692
Dec 22, 7 AM $ 0.0319
-0.04%
$ 972,467 $ 28,004
Dec 22, 6 AM $ 0.0319
-0.73%
$ 972,896 $ 30,485
Dec 22, 5 AM $ 0.0321
+4.26%
$ 980,061 $ 30,242
Dec 22, 4 AM $ 0.0308
-2.12%
$ 939,980 $ 28,249
Dec 22, 3 AM $ 0.0315
-1.28%
$ 959,944 $ 28,688
Dec 22, 2 AM $ 0.0319
+12.03%
$ 972,773 $ 28,995
Dec 22, 1 AM $ 0.0285
-7.37%
$ 868,337 $ 28,923
Dec 22, 12 AM $ 0.0316
+1.56%
$ 964,740 $ 27,139
Dec 21, 11 PM $ 0.0311
+2.24%
$ 949,955 $ 27,011
Dec 21, 10 PM $ 0.0305
-9.57%
$ 929,100 $ 28,463
Dec 21, 9 PM $ 0.0337
-0.67%
$ 1.03 million $ 27,515
Dec 21, 8 PM $ 0.0339
-5.13%
$ 1.03 million $ 26,096
Dec 21, 7 PM $ 0.0357
+5.39%
$ 1.09 million $ 26,313
Dec 21, 6 PM $ 0.0339
-2.96%
$ 1.03 million $ 25,330
Dec 21, 5 PM $ 0.0349
+0.17%
$ 1.07 million $ 24,247
Dec 21, 4 PM $ 0.0349
+0.90%
$ 1.06 million $ 26,617
Dec 21, 3 PM $ 0.0346
+0.17%
$ 1.05 million $ 26,505
Dec 21, 2 PM $ 0.0345
-3.32%
$ 1.05 million $ 26,315
Dec 21, 1 PM $ 0.0357
+1.59%
$ 1.09 million $ 25,955
Dec 21, 12 PM $ 0.0351
-3.01%
$ 1.07 million $ 24,977
Dec 21, 11 AM $ 0.0362
-8.35%
$ 1.1 million $ 23,639
Dec 21, 10 AM $ 0.0395
+1.00%
$ 1.21 million $ 23,083
Dec 21, 9 AM $ 0.0391
+0.37%
$ 1.19 million $ 21,462
Dec 21, 8 AM $ 0.039
-2.73%
$ 1.19 million $ 21,747
Dec 21, 7 AM $ 0.0401
-0.09%
$ 1.22 million $ 21,698
Dec 21, 6 AM $ 0.0401
-0.48%
$ 1.22 million $ 17,167
Dec 21, 5 AM $ 0.0403
-0.77%
$ 1.23 million $ 17,446