Salvium Historical Data

SAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0192
+0.00%
$ 585,700 $ 8,208
Apr 9, 9 AM $ 0.0192
-0.18%
$ 585,697 $ 8,166
Apr 9, 8 AM $ 0.0192
-0.42%
$ 585,806 $ 8,338
Apr 9, 7 AM $ 0.0193
-0.72%
$ 588,248 $ 8,269
Apr 9, 6 AM $ 0.0194
+1.32%
$ 592,544 $ 8,197
Apr 9, 5 AM $ 0.0192
-0.40%
$ 584,840 $ 8,078
Apr 9, 4 AM $ 0.0192
+0.20%
$ 585,369 $ 7,982
Apr 9, 3 AM $ 0.0192
-0.02%
$ 584,213 $ 8,268
Apr 9, 2 AM $ 0.0192
-0.10%
$ 584,353 $ 9,870
Apr 9, 1 AM $ 0.0192
-0.05%
$ 584,365 $ 10,005
Apr 9, 12 AM $ 0.0192
+0.06%
$ 584,668 $ 10,003
Apr 8, 11 PM $ 0.0192
+0.00%
$ 584,300 $ 9,839
Apr 8, 10 PM $ 0.0192
+0.03%
$ 584,294 $ 9,701
Apr 8, 9 PM $ 0.0192
+0.03%
$ 584,144 $ 9,566
Apr 8, 8 PM $ 0.0191
+0.05%
$ 583,978 $ 9,447
Apr 8, 7 PM $ 0.0191
-1.16%
$ 583,664 $ 9,366
Apr 8, 6 PM $ 0.0194
-2.00%
$ 590,498 $ 8,433
Apr 8, 5 PM $ 0.0198
+0.05%
$ 602,558 $ 6,393
Apr 8, 4 PM $ 0.0197
-0.06%
$ 602,248 $ 6,369
Apr 8, 3 PM $ 0.0198
+0.18%
$ 602,589 $ 6,516
Apr 8, 2 PM $ 0.0197
+0.00%
$ 601,494 $ 6,444
Apr 8, 1 PM $ 0.0197
-0.17%
$ 601,512 $ 6,822
Apr 8, 12 PM $ 0.0198
+0.28%
$ 602,521 $ 6,583
Apr 8, 11 AM $ 0.0197
-3.66%
$ 600,850 $ 7,191
Apr 8, 10 AM $ 0.02
-0.50%
$ 610,924 $ 6,286
Apr 8, 9 AM $ 0.0201
-0.62%
$ 614,000 $ 6,424
Apr 8, 8 AM $ 0.0203
-0.35%
$ 617,833 $ 6,414
Apr 8, 7 AM $ 0.0203
-0.27%
$ 619,980 $ 6,680
Apr 8, 6 AM $ 0.0204
-0.37%
$ 621,668 $ 6,676
Apr 8, 5 AM $ 0.0205
-0.79%
$ 623,960 $ 7,845
Apr 8, 4 AM $ 0.0206
+0.41%
$ 628,424 $ 7,870
Apr 8, 3 AM $ 0.0205
+5.06%
$ 625,829 $ 3,455
Apr 8, 2 AM $ 0.0195
+0.00%
$ 595,682 $ 5,928
Apr 8, 1 AM $ 0.0195
+0.01%
$ 595,662 $ 5,722
Apr 8, 12 AM $ 0.0195
-0.13%
$ 595,599 $ 5,930
Apr 7, 11 PM $ 0.0196
-0.36%
$ 596,346 $ 5,859
Apr 7, 10 PM $ 0.0196
+0.16%
$ 598,521 $ 6,282
Apr 7, 9 PM $ 0.0196
-0.36%
$ 597,558 $ 7,084
Apr 7, 8 PM $ 0.0197
-0.61%
$ 599,701 $ 7,870
Apr 7, 7 PM $ 0.0198
+0.01%
$ 603,395 $ 7,931
Apr 7, 6 PM $ 0.0197
-0.46%
$ 602,124 $ 9,038
Apr 7, 5 PM $ 0.0198
+0.16%
$ 604,899 $ 9,879
Apr 7, 4 PM $ 0.0198
-1.79%
$ 603,211 $ 10,053
Apr 7, 3 PM $ 0.0201
-0.63%
$ 614,214 $ 11,170
Apr 7, 2 PM $ 0.0201
+0.86%
$ 614,544 $ 11,907
Apr 7, 1 PM $ 0.02
+0.04%
$ 609,314 $ 14,240
Apr 7, 12 PM $ 0.02
+0.84%
$ 609,067 $ 16,860
Apr 7, 11 AM $ 0.0198
-0.21%
$ 602,859 $ 18,066
Apr 7, 10 AM $ 0.0198
-2.05%
$ 602,997 $ 18,644
Apr 7, 9 AM $ 0.0202
+1.53%
$ 615,631 $ 19,502