Salvium Historical Data

SAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.00731
-0.70%
$ 222,821 $ 5,219
Jul 25, 8 PM $ 0.00736
-1.12%
$ 224,387 $ 5,045
Jul 25, 7 PM $ 0.00744
-0.73%
$ 226,920 $ 4,734
Jul 25, 6 PM $ 0.0075
+0.45%
$ 228,600 $ 6,013
Jul 25, 5 PM $ 0.00746
+0.99%
$ 227,574 $ 6,486
Jul 25, 4 PM $ 0.00739
-0.03%
$ 225,349 $ 6,989
Jul 25, 3 PM $ 0.00739
+0.46%
$ 225,410 $ 8,584
Jul 25, 2 PM $ 0.00736
-0.35%
$ 224,368 $ 8,747
Jul 25, 1 PM $ 0.00738
+1.91%
$ 225,149 $ 10,142
Jul 25, 12 PM $ 0.00724
-0.02%
$ 220,924 $ 10,129
Jul 25, 11 AM $ 0.00724
-0.71%
$ 220,965 $ 10,420
Jul 25, 10 AM $ 0.0073
+0.04%
$ 222,535 $ 10,946
Jul 25, 9 AM $ 0.00729
-1.62%
$ 222,453 $ 11,728
Jul 25, 8 AM $ 0.00741
+1.61%
$ 226,106 $ 11,528
Jul 25, 7 AM $ 0.0073
+0.11%
$ 222,528 $ 11,442
Jul 25, 6 AM $ 0.00731
-0.22%
$ 222,861 $ 12,572
Jul 25, 5 AM $ 0.00732
-0.42%
$ 223,351 $ 13,944
Jul 25, 4 AM $ 0.00735
-0.47%
$ 224,299 $ 13,891
Jul 25, 3 AM $ 0.00739
+0.00%
$ 225,349 $ 13,793
Jul 25, 2 AM $ 0.00739
-0.12%
$ 225,338 $ 14,023
Jul 25, 1 AM $ 0.0074
-0.50%
$ 225,601 $ 14,060
Jul 25, 12 AM $ 0.00751
-0.21%
$ 228,921 $ 13,986
Jul 24, 11 PM $ 0.00752
+0.00%
$ 229,399 $ 15,837
Jul 24, 10 PM $ 0.00752
+0.77%
$ 229,399 $ 15,844
Jul 24, 9 PM $ 0.00746
+0.01%
$ 227,643 $ 15,956
Jul 24, 8 PM $ 0.00746
-0.78%
$ 227,629 $ 16,062
Jul 24, 7 PM $ 0.00752
-1.41%
$ 229,419 $ 16,933
Jul 24, 6 PM $ 0.00757
-0.75%
$ 230,822 $ 20,442
Jul 24, 5 PM $ 0.00762
+3.22%
$ 232,557 $ 21,941
Jul 24, 4 PM $ 0.00739
-9.72%
$ 225,312 $ 24,561
Jul 24, 3 PM $ 0.00818
-1.59%
$ 249,581 $ 23,515
Jul 24, 2 PM $ 0.00832
+4.08%
$ 253,613 $ 23,379
Jul 24, 1 PM $ 0.00799
+0.34%
$ 243,663 $ 22,092
Jul 24, 12 PM $ 0.00796
+2.74%
$ 242,829 $ 22,178
Jul 24, 11 AM $ 0.00775
+1.33%
$ 236,345 $ 22,012
Jul 24, 10 AM $ 0.00765
+5.11%
$ 233,243 $ 22,065
Jul 24, 9 AM $ 0.00728
+0.73%
$ 221,898 $ 21,394
Jul 24, 8 AM $ 0.00722
+0.06%
$ 220,296 $ 21,488
Jul 24, 7 AM $ 0.00722
-1.15%
$ 220,156 $ 23,068
Jul 24, 6 AM $ 0.00742
-3.62%
$ 226,443 $ 23,821
Jul 24, 5 AM $ 0.0077
+0.17%
$ 234,952 $ 23,606
Jul 24, 4 AM $ 0.00769
-0.14%
$ 234,555 $ 23,814
Jul 24, 3 AM $ 0.0077
+0.00%
$ 234,890 $ 23,914
Jul 24, 2 AM $ 0.0077
+0.00%
$ 234,890 $ 24,025
Jul 24, 1 AM $ 0.0077
+0.04%
$ 234,880 $ 24,259
Jul 24, 12 AM $ 0.00774
-2.01%
$ 236,222 $ 24,442
Jul 23, 11 PM $ 0.0079
+0.19%
$ 241,060 $ 22,642
Jul 23, 10 PM $ 0.00789
-0.72%
$ 240,611 $ 22,974
Jul 23, 9 PM $ 0.00795
+2.56%
$ 242,364 $ 23,377
Jul 23, 8 PM $ 0.00775
+0.00%
$ 236,315 $ 23,909