Salvium Historical Data

SAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0403
-0.77%
$ 1.23 million $ 17,446
Dec 21, 4 AM $ 0.0406
-0.20%
$ 1.24 million $ 17,412
Dec 21, 3 AM $ 0.0407
-0.13%
$ 1.24 million $ 17,068
Dec 21, 2 AM $ 0.0408
+0.01%
$ 1.24 million $ 16,250
Dec 21, 1 AM $ 0.0408
+0.29%
$ 1.24 million $ 13,559
Dec 21, 12 AM $ 0.0406
-0.07%
$ 1.24 million $ 13,342
Dec 20, 11 PM $ 0.0407
+0.10%
$ 1.24 million $ 12,358
Dec 20, 10 PM $ 0.0406
-0.88%
$ 1.24 million $ 11,133
Dec 20, 9 PM $ 0.041
-0.06%
$ 1.25 million $ 10,863
Dec 20, 8 PM $ 0.041
+0.09%
$ 1.25 million $ 11,903
Dec 20, 7 PM $ 0.041
+0.13%
$ 1.25 million $ 11,772
Dec 20, 6 PM $ 0.0409
-0.56%
$ 1.25 million $ 11,833
Dec 20, 5 PM $ 0.0412
-0.10%
$ 1.26 million $ 12,375
Dec 20, 4 PM $ 0.0412
+0.00%
$ 1.26 million $ 9,876
Dec 20, 3 PM $ 0.0412
+0.00%
$ 1.26 million $ 9,911
Dec 20, 2 PM $ 0.0412
-0.06%
$ 1.26 million $ 9,863
Dec 20, 1 PM $ 0.0412
-1.06%
$ 1.26 million $ 9,706
Dec 20, 12 PM $ 0.0417
-0.20%
$ 1.27 million $ 10,261
Dec 20, 11 AM $ 0.0417
+0.88%
$ 1.27 million $ 10,259
Dec 20, 10 AM $ 0.0414
+0.61%
$ 1.26 million $ 9,440
Dec 20, 9 AM $ 0.0411
+0.96%
$ 1.25 million $ 9,393
Dec 20, 8 AM $ 0.0407
+0.10%
$ 1.24 million $ 9,261
Dec 20, 7 AM $ 0.0407
+0.05%
$ 1.24 million $ 9,258
Dec 20, 6 AM $ 0.0407
-0.99%
$ 1.24 million $ 9,745
Dec 20, 5 AM $ 0.0412
+1.01%
$ 1.26 million $ 9,540
Dec 20, 4 AM $ 0.0408
-0.03%
$ 1.24 million $ 10,786
Dec 20, 3 AM $ 0.0408
+0.00%
$ 1.24 million $ 10,698
Dec 20, 2 AM $ 0.0408
-0.46%
$ 1.24 million $ 10,771
Dec 20, 1 AM $ 0.041
+0.44%
$ 1.25 million $ 10,783
Dec 20, 12 AM $ 0.0408
+0.07%
$ 1.24 million $ 10,877
Dec 19, 11 PM $ 0.0408
+0.09%
$ 1.24 million $ 10,859
Dec 19, 10 PM $ 0.0407
-0.03%
$ 1.24 million $ 10,180
Dec 19, 9 PM $ 0.0407
-1.66%
$ 1.24 million $ 10,133
Dec 19, 8 PM $ 0.0414
-0.83%
$ 1.26 million $ 9,264
Dec 19, 7 PM $ 0.0418
+1.67%
$ 1.27 million $ 9,411
Dec 19, 6 PM $ 0.0411
-0.46%
$ 1.25 million $ 10,240
Dec 19, 5 PM $ 0.0413
-0.09%
$ 1.26 million $ 11,839
Dec 19, 4 PM $ 0.0413
-0.16%
$ 1.26 million $ 11,602
Dec 19, 3 PM $ 0.0414
-0.31%
$ 1.26 million $ 11,797
Dec 19, 2 PM $ 0.0415
-0.28%
$ 1.27 million $ 12,149
Dec 19, 1 PM $ 0.0416
+0.21%
$ 1.27 million $ 12,302
Dec 19, 12 PM $ 0.0415
-0.01%
$ 1.27 million $ 12,443
Dec 19, 11 AM $ 0.0415
-0.02%
$ 1.27 million $ 13,539
Dec 19, 10 AM $ 0.0415
-0.43%
$ 1.27 million $ 13,920
Dec 19, 9 AM $ 0.0417
-0.74%
$ 1.27 million $ 13,941
Dec 19, 8 AM $ 0.042
+0.00%
$ 1.28 million $ 13,719
Dec 19, 7 AM $ 0.042
+0.54%
$ 1.28 million $ 13,786
Dec 19, 6 AM $ 0.0418
-0.66%
$ 1.27 million $ 12,967
Dec 19, 5 AM $ 0.0421
+1.32%
$ 1.28 million $ 12,949
Dec 19, 4 AM $ 0.0415
+0.00%
$ 1.27 million $ 11,707