Salvium Historical Data

SAL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0356
+6.97%
$ 1.08 million $ 64,553
Feb 20, 4 PM $ 0.0332
+3.61%
$ 1.01 million $ 57,903
Feb 20, 3 PM $ 0.0318
-1.26%
$ 969,739 $ 56,832
Feb 20, 2 PM $ 0.0322
+2.77%
$ 982,074 $ 56,109
Feb 20, 1 PM $ 0.0315
-3.61%
$ 960,206 $ 54,208
Feb 20, 12 PM $ 0.0327
-1.72%
$ 998,624 $ 52,934
Feb 20, 11 AM $ 0.0332
-1.18%
$ 1.01 million $ 50,977
Feb 20, 10 AM $ 0.0338
+7.73%
$ 1.03 million $ 55,256
Feb 20, 9 AM $ 0.0313
+2.05%
$ 956,014 $ 65,287
Feb 20, 8 AM $ 0.0297
+2.32%
$ 906,749 $ 62,359
Feb 20, 7 AM $ 0.029
+1.55%
$ 885,451 $ 63,098
Feb 20, 6 AM $ 0.0286
-1.01%
$ 871,952 $ 61,633
Feb 20, 5 AM $ 0.0289
+1.06%
$ 878,719 $ 60,902
Feb 20, 4 AM $ 0.0286
+1.09%
$ 874,335 $ 59,801
Feb 20, 3 AM $ 0.0283
+0.25%
$ 862,213 $ 59,327
Feb 20, 2 AM $ 0.0283
+2.04%
$ 862,200 $ 58,173
Feb 20, 1 AM $ 0.0276
-1.79%
$ 840,336 $ 57,072
Feb 20, 12 AM $ 0.028
-2.35%
$ 854,672 $ 58,206
Feb 19, 11 PM $ 0.0287
+3.05%
$ 867,366 $ 61,182
Feb 19, 10 PM $ 0.0277
-1.34%
$ 844,264 $ 61,311
Feb 19, 9 PM $ 0.0278
+3.01%
$ 849,180 $ 64,798
Feb 19, 8 PM $ 0.0269
+3.03%
$ 821,021 $ 64,687
Feb 19, 7 PM $ 0.0263
+0.83%
$ 801,199 $ 64,957
Feb 19, 6 PM $ 0.0261
-1.14%
$ 794,593 $ 63,908
Feb 19, 5 PM $ 0.0262
-3.98%
$ 799,774 $ 64,209
Feb 19, 4 PM $ 0.0273
-4.47%
$ 832,927 $ 62,989
Feb 19, 3 PM $ 0.0286
-1.63%
$ 871,931 $ 64,619
Feb 19, 2 PM $ 0.029
-3.04%
$ 883,621 $ 66,678
Feb 19, 1 PM $ 0.0298
-0.63%
$ 919,675 $ 66,833
Feb 19, 12 PM $ 0.03
-5.42%
$ 914,928 $ 66,921
Feb 19, 11 AM $ 0.0317
+6.46%
$ 967,382 $ 67,802
Feb 19, 10 AM $ 0.0298
+16.29%
$ 908,490 $ 64,020
Feb 19, 9 AM $ 0.0256
-0.44%
$ 779,416 $ 49,389
Feb 19, 8 AM $ 0.0257
+1.27%
$ 782,857 $ 48,175
Feb 19, 7 AM $ 0.0253
+0.49%
$ 773,017 $ 46,793
Feb 19, 6 AM $ 0.0252
-0.02%
$ 769,256 $ 46,931
Feb 19, 5 AM $ 0.0252
-0.37%
$ 769,433 $ 46,911
Feb 19, 4 AM $ 0.0252
-0.48%
$ 768,365 $ 46,787
Feb 19, 3 AM $ 0.0253
+0.41%
$ 772,082 $ 46,955
Feb 19, 2 AM $ 0.0252
+0.04%
$ 768,895 $ 48,096
Feb 19, 1 AM $ 0.0252
-1.73%
$ 768,578 $ 48,299
Feb 19, 12 AM $ 0.0256
+2.67%
$ 782,136 $ 47,642
Feb 18, 11 PM $ 0.025
+1.13%
$ 757,861 $ 43,427
Feb 18, 10 PM $ 0.0247
-2.48%
$ 753,301 $ 42,285
Feb 18, 9 PM $ 0.0253
+1.05%
$ 772,432 $ 39,713
Feb 18, 8 PM $ 0.0251
+2.32%
$ 764,433 $ 40,880
Feb 18, 7 PM $ 0.0245
-2.01%
$ 747,379 $ 39,527
Feb 18, 6 PM $ 0.025
-1.18%
$ 762,739 $ 39,427
Feb 18, 5 PM $ 0.0253
-0.42%
$ 770,800 $ 38,841
Feb 18, 4 PM $ 0.0254
+0.68%
$ 774,053 $ 39,375