Salvium Historical Data

SAL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.025
-1.18%
$ 762,739 $ 39,427
Feb 18, 5 PM $ 0.0253
-0.42%
$ 770,800 $ 38,841
Feb 18, 4 PM $ 0.0254
+0.68%
$ 774,053 $ 39,375
Feb 18, 3 PM $ 0.0252
+0.56%
$ 769,890 $ 35,943
Feb 18, 2 PM $ 0.0251
+4.80%
$ 765,579 $ 32,238
Feb 18, 1 PM $ 0.024
-1.55%
$ 730,481 $ 28,064
Feb 18, 12 PM $ 0.0241
-3.20%
$ 735,803 $ 27,724
Feb 18, 11 AM $ 0.0249
+2.39%
$ 759,905 $ 27,714
Feb 18, 10 AM $ 0.0244
+0.33%
$ 743,236 $ 25,862
Feb 18, 9 AM $ 0.0244
+0.82%
$ 744,832 $ 25,172
Feb 18, 8 AM $ 0.0242
+0.89%
$ 738,121 $ 25,131
Feb 18, 7 AM $ 0.024
+0.65%
$ 731,626 $ 28,004
Feb 18, 6 AM $ 0.0238
+0.20%
$ 727,852 $ 27,687
Feb 18, 5 AM $ 0.0238
-0.09%
$ 725,398 $ 27,806
Feb 18, 4 AM $ 0.0238
-0.37%
$ 726,052 $ 28,017
Feb 18, 3 AM $ 0.0239
+0.89%
$ 728,776 $ 27,810
Feb 18, 2 AM $ 0.0237
-0.22%
$ 722,325 $ 26,525
Feb 18, 1 AM $ 0.0238
+1.96%
$ 725,481 $ 26,451
Feb 18, 12 AM $ 0.0233
+0.14%
$ 710,740 $ 25,220
Feb 17, 11 PM $ 0.0233
-0.39%
$ 709,756 $ 25,815
Feb 17, 10 PM $ 0.0233
+0.76%
$ 711,294 $ 26,462
Feb 17, 9 PM $ 0.0231
-0.66%
$ 705,920 $ 26,341
Feb 17, 8 PM $ 0.0233
-0.08%
$ 710,601 $ 24,220
Feb 17, 7 PM $ 0.0233
+0.56%
$ 711,170 $ 23,402
Feb 17, 6 PM $ 0.0232
-0.07%
$ 707,214 $ 23,686
Feb 17, 5 PM $ 0.0232
+0.13%
$ 707,701 $ 26,204
Feb 17, 4 PM $ 0.0232
+0.50%
$ 706,795 $ 26,688
Feb 17, 3 PM $ 0.0231
+0.00%
$ 703,283 $ 26,961
Feb 17, 2 PM $ 0.0231
+0.27%
$ 704,625 $ 27,617
Feb 17, 1 PM $ 0.023
-0.39%
$ 702,133 $ 27,337
Feb 17, 12 PM $ 0.0231
-1.05%
$ 704,871 $ 27,145
Feb 17, 11 AM $ 0.0234
-0.28%
$ 713,867 $ 25,485
Feb 17, 10 AM $ 0.0235
+0.12%
$ 715,143 $ 24,682
Feb 17, 9 AM $ 0.0234
+0.66%
$ 715,057 $ 24,261
Feb 17, 8 AM $ 0.0233
+6.37%
$ 710,341 $ 24,100
Feb 17, 7 AM $ 0.0219
+0.49%
$ 667,789 $ 21,562
Feb 17, 6 AM $ 0.0218
-0.20%
$ 664,515 $ 21,570
Feb 17, 5 AM $ 0.0218
-0.20%
$ 665,866 $ 21,429
Feb 17, 4 AM $ 0.0219
-0.33%
$ 667,212 $ 21,126
Feb 17, 3 AM $ 0.0219
+0.26%
$ 669,436 $ 21,261
Feb 17, 2 AM $ 0.0219
+0.41%
$ 667,695 $ 21,726
Feb 17, 1 AM $ 0.0218
-0.07%
$ 664,941 $ 21,769
Feb 17, 12 AM $ 0.0218
+0.61%
$ 664,397 $ 22,229
Feb 16, 11 PM $ 0.0217
+0.25%
$ 660,377 $ 21,695
Feb 16, 10 PM $ 0.0216
+2.31%
$ 658,741 $ 20,688
Feb 16, 9 PM $ 0.0211
+0.50%
$ 643,021 $ 19,788
Feb 16, 8 PM $ 0.021
+0.06%
$ 639,836 $ 19,147
Feb 16, 7 PM $ 0.021
+0.19%
$ 639,425 $ 19,221
Feb 16, 6 PM $ 0.021
+6.08%
$ 637,172 $ 19,038
Feb 16, 5 PM $ 0.0198
-1.46%
$ 603,691 $ 16,231