Salvium Historical Data

SAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0421
+1.32%
$ 1.28 million $ 12,949
Dec 19, 4 AM $ 0.0415
+0.00%
$ 1.27 million $ 11,707
Dec 19, 3 AM $ 0.0415
-0.49%
$ 1.27 million $ 11,735
Dec 19, 2 AM $ 0.0417
-0.18%
$ 1.27 million $ 12,790
Dec 19, 1 AM $ 0.0418
-0.20%
$ 1.28 million $ 12,868
Dec 19, 12 AM $ 0.0419
-0.24%
$ 1.28 million $ 12,938
Dec 18, 11 PM $ 0.042
+0.43%
$ 1.28 million $ 12,938
Dec 18, 10 PM $ 0.0418
-0.20%
$ 1.28 million $ 12,852
Dec 18, 9 PM $ 0.0419
+0.98%
$ 1.28 million $ 13,099
Dec 18, 8 PM $ 0.0415
-1.16%
$ 1.27 million $ 13,348
Dec 18, 7 PM $ 0.042
+0.02%
$ 1.28 million $ 13,307
Dec 18, 6 PM $ 0.042
+0.21%
$ 1.28 million $ 12,132
Dec 18, 5 PM $ 0.0419
-0.65%
$ 1.28 million $ 9,846
Dec 18, 4 PM $ 0.0422
-0.01%
$ 1.29 million $ 14,298
Dec 18, 3 PM $ 0.0422
+0.56%
$ 1.29 million $ 14,368
Dec 18, 2 PM $ 0.0419
+0.34%
$ 1.28 million $ 14,062
Dec 18, 1 PM $ 0.0418
+0.12%
$ 1.27 million $ 13,874
Dec 18, 12 PM $ 0.0417
+0.25%
$ 1.27 million $ 13,606
Dec 18, 11 AM $ 0.0416
-0.63%
$ 1.27 million $ 13,293
Dec 18, 10 AM $ 0.0419
-0.14%
$ 1.28 million $ 13,142
Dec 18, 9 AM $ 0.0419
-0.36%
$ 1.28 million $ 13,165
Dec 18, 8 AM $ 0.0421
+0.26%
$ 1.28 million $ 13,027
Dec 18, 7 AM $ 0.042
-0.16%
$ 1.28 million $ 12,897
Dec 18, 6 AM $ 0.0421
+0.00%
$ 1.28 million $ 12,846
Dec 18, 5 AM $ 0.0421
-0.13%
$ 1.28 million $ 12,745
Dec 18, 4 AM $ 0.0421
-0.48%
$ 1.28 million $ 12,708
Dec 18, 3 AM $ 0.0423
+0.29%
$ 1.29 million $ 12,870
Dec 18, 2 AM $ 0.0422
-0.06%
$ 1.29 million $ 11,799
Dec 18, 1 AM $ 0.0422
+0.96%
$ 1.29 million $ 11,656
Dec 18, 12 AM $ 0.0419
+0.00%
$ 1.28 million $ 11,514
Dec 17, 11 PM $ 0.0419
-0.26%
$ 1.28 million $ 11,565
Dec 17, 10 PM $ 0.042
-0.97%
$ 1.28 million $ 11,650
Dec 17, 9 PM $ 0.0424
-1.09%
$ 1.29 million $ 11,625
Dec 17, 8 PM $ 0.0429
-0.86%
$ 1.31 million $ 11,399
Dec 17, 7 PM $ 0.0433
+0.01%
$ 1.32 million $ 11,323
Dec 17, 6 PM $ 0.0433
+0.30%
$ 1.32 million $ 12,051
Dec 17, 5 PM $ 0.0431
+2.30%
$ 1.32 million $ 12,978
Dec 17, 4 PM $ 0.0422
+0.07%
$ 1.29 million $ 8,388
Dec 17, 3 PM $ 0.0421
-1.16%
$ 1.29 million $ 8,153
Dec 17, 2 PM $ 0.0426
+1.16%
$ 1.3 million $ 8,179
Dec 17, 1 PM $ 0.0421
-0.65%
$ 1.29 million $ 8,443
Dec 17, 12 PM $ 0.0424
+0.64%
$ 1.29 million $ 8,112
Dec 17, 11 AM $ 0.0422
+0.00%
$ 1.29 million $ 7,423
Dec 17, 10 AM $ 0.0422
+0.01%
$ 1.29 million $ 7,274
Dec 17, 9 AM $ 0.0421
-0.05%
$ 1.29 million $ 7,711
Dec 17, 8 AM $ 0.0422
+0.00%
$ 1.29 million $ 8,343
Dec 17, 7 AM $ 0.0422
-0.89%
$ 1.29 million $ 8,383
Dec 17, 6 AM $ 0.0425
+0.49%
$ 1.3 million $ 8,733
Dec 17, 5 AM $ 0.0423
+0.23%
$ 1.29 million $ 8,746
Dec 17, 4 AM $ 0.0422
+0.04%
$ 1.29 million $ 8,708