Salvium Historical Data

SAL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0422
+0.04%
$ 1.29 million $ 8,708
Dec 17, 3 AM $ 0.0422
-0.38%
$ 1.29 million $ 8,523
Dec 17, 2 AM $ 0.0424
-0.07%
$ 1.29 million $ 8,528
Dec 17, 1 AM $ 0.0424
-0.62%
$ 1.29 million $ 8,588
Dec 17, 12 AM $ 0.0427
+0.00%
$ 1.3 million $ 10,096
Dec 16, 11 PM $ 0.0427
+0.46%
$ 1.3 million $ 10,156
Dec 16, 10 PM $ 0.0425
-0.34%
$ 1.3 million $ 10,225
Dec 16, 9 PM $ 0.0426
+0.00%
$ 1.3 million $ 10,264
Dec 16, 8 PM $ 0.0426
+0.59%
$ 1.3 million $ 10,258
Dec 16, 7 PM $ 0.0424
+0.48%
$ 1.29 million $ 10,223
Dec 16, 6 PM $ 0.0422
-1.18%
$ 1.29 million $ 9,682
Dec 16, 5 PM $ 0.0427
-0.67%
$ 1.3 million $ 8,792
Dec 16, 4 PM $ 0.043
+0.83%
$ 1.31 million $ 11,528
Dec 16, 3 PM $ 0.0426
+0.32%
$ 1.3 million $ 11,806
Dec 16, 2 PM $ 0.0425
-0.87%
$ 1.3 million $ 11,934
Dec 16, 1 PM $ 0.0428
-0.03%
$ 1.31 million $ 12,369
Dec 16, 12 PM $ 0.0429
-1.34%
$ 1.31 million $ 12,668
Dec 16, 11 AM $ 0.0434
-0.16%
$ 1.32 million $ 12,782
Dec 16, 10 AM $ 0.0435
+0.63%
$ 1.34 million $ 15,543
Dec 16, 9 AM $ 0.0432
+0.90%
$ 1.32 million $ 15,141
Dec 16, 8 AM $ 0.0428
-0.02%
$ 1.31 million $ 15,186
Dec 16, 7 AM $ 0.0428
+1.01%
$ 1.31 million $ 16,471
Dec 16, 6 AM $ 0.0424
-1.33%
$ 1.29 million $ 16,627
Dec 16, 5 AM $ 0.043
+0.00%
$ 1.31 million $ 16,524
Dec 16, 4 AM $ 0.043
-0.07%
$ 1.31 million $ 16,587
Dec 16, 3 AM $ 0.043
-0.26%
$ 1.31 million $ 16,696
Dec 16, 2 AM $ 0.0431
-0.21%
$ 1.32 million $ 16,630
Dec 16, 1 AM $ 0.0432
+1.85%
$ 1.32 million $ 16,556
Dec 16, 12 AM $ 0.0425
-1.63%
$ 1.29 million $ 15,400
Dec 15, 11 PM $ 0.0432
-0.42%
$ 1.32 million $ 15,364
Dec 15, 10 PM $ 0.0433
+0.40%
$ 1.32 million $ 15,252
Dec 15, 9 PM $ 0.0432
-0.03%
$ 1.32 million $ 15,184
Dec 15, 8 PM $ 0.0432
+0.02%
$ 1.32 million $ 15,383
Dec 15, 7 PM $ 0.0432
+0.24%
$ 1.32 million $ 15,369
Dec 15, 6 PM $ 0.0431
+1.95%
$ 1.31 million $ 15,420
Dec 15, 5 PM $ 0.0422
-3.92%
$ 1.29 million $ 17,343
Dec 15, 4 PM $ 0.044
-1.14%
$ 1.34 million $ 15,355
Dec 15, 3 PM $ 0.0445
+0.34%
$ 1.36 million $ 15,006
Dec 15, 2 PM $ 0.0443
-1.53%
$ 1.35 million $ 14,842
Dec 15, 1 PM $ 0.045
-2.67%
$ 1.37 million $ 14,297
Dec 15, 12 PM $ 0.0462
-0.05%
$ 1.41 million $ 14,204
Dec 15, 11 AM $ 0.0452
+3.28%
$ 1.38 million $ 5,832
Dec 15, 10 AM $ 0.0438
-0.07%
$ 1.34 million $ 11,025
Dec 15, 9 AM $ 0.0438
-0.62%
$ 1.34 million $ 12,262
Dec 15, 8 AM $ 0.0441
+0.46%
$ 1.35 million $ 12,084
Dec 15, 7 AM $ 0.0439
+0.35%
$ 1.34 million $ 10,534
Dec 15, 6 AM $ 0.0437
+0.86%
$ 1.33 million $ 9,876
Dec 15, 5 AM $ 0.0434
-0.23%
$ 1.32 million $ 9,994
Dec 15, 4 AM $ 0.0435
+0.02%
$ 1.33 million $ 10,008
Dec 15, 3 AM $ 0.0435
+0.01%
$ 1.33 million $ 9,957