Salvium Historical Data

SAL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.021
+0.19%
$ 639,425 $ 19,221
Feb 16, 6 PM $ 0.021
+6.08%
$ 637,172 $ 19,038
Feb 16, 5 PM $ 0.0198
-1.46%
$ 603,691 $ 16,231
Feb 16, 4 PM $ 0.0201
-0.63%
$ 612,629 $ 15,159
Feb 16, 3 PM $ 0.0203
-1.14%
$ 618,404 $ 14,904
Feb 16, 2 PM $ 0.0205
-0.14%
$ 624,678 $ 14,571
Feb 16, 1 PM $ 0.0205
-0.36%
$ 625,557 $ 15,436
Feb 16, 12 PM $ 0.0206
-0.88%
$ 627,820 $ 15,996
Feb 16, 11 AM $ 0.0208
+0.54%
$ 633,398 $ 16,633
Feb 16, 10 AM $ 0.0207
+0.40%
$ 629,972 $ 18,182
Feb 16, 9 AM $ 0.0206
+0.00%
$ 627,464 $ 18,162
Feb 16, 8 AM $ 0.0206
-1.13%
$ 626,801 $ 18,270
Feb 16, 7 AM $ 0.0208
+0.21%
$ 634,396 $ 18,726
Feb 16, 6 AM $ 0.0208
+0.64%
$ 633,079 $ 18,778
Feb 16, 5 AM $ 0.0207
+0.28%
$ 631,081 $ 19,138
Feb 16, 4 AM $ 0.0206
+0.21%
$ 628,416 $ 19,222
Feb 16, 3 AM $ 0.0207
+0.12%
$ 630,399 $ 19,731
Feb 16, 2 AM $ 0.0206
+0.27%
$ 629,643 $ 19,614
Feb 16, 1 AM $ 0.0206
+0.73%
$ 627,970 $ 19,136
Feb 16, 12 AM $ 0.0204
+1.11%
$ 623,437 $ 18,994
Feb 15, 11 PM $ 0.0202
-1.77%
$ 616,610 $ 18,944
Feb 15, 10 PM $ 0.0205
-0.39%
$ 625,777 $ 18,974
Feb 15, 9 PM $ 0.0206
-0.07%
$ 628,223 $ 18,682
Feb 15, 8 PM $ 0.0206
+0.58%
$ 629,720 $ 19,094
Feb 15, 7 PM $ 0.0205
-2.38%
$ 626,061 $ 19,394
Feb 15, 6 PM $ 0.0211
-0.02%
$ 641,353 $ 19,158
Feb 15, 5 PM $ 0.0211
-1.20%
$ 642,778 $ 19,203
Feb 15, 4 PM $ 0.0213
-1.69%
$ 650,594 $ 19,966
Feb 15, 3 PM $ 0.0217
-1.42%
$ 661,778 $ 19,675
Feb 15, 2 PM $ 0.022
-1.06%
$ 671,546 $ 19,319
Feb 15, 1 PM $ 0.0223
+1.57%
$ 678,739 $ 18,368
Feb 15, 12 PM $ 0.0219
+1.39%
$ 668,248 $ 17,712
Feb 15, 11 AM $ 0.0216
+3.83%
$ 659,093 $ 16,673
Feb 15, 10 AM $ 0.0207
+0.98%
$ 632,346 $ 16,393
Feb 15, 9 AM $ 0.0205
-0.14%
$ 624,497 $ 16,636
Feb 15, 8 AM $ 0.0205
-0.67%
$ 625,369 $ 16,278
Feb 15, 7 AM $ 0.0206
+0.67%
$ 628,730 $ 15,161
Feb 15, 6 AM $ 0.0204
-1.01%
$ 624,327 $ 16,629
Feb 15, 5 AM $ 0.0207
+0.06%
$ 630,678 $ 16,636
Feb 15, 4 AM $ 0.0207
-2.71%
$ 630,280 $ 16,822
Feb 15, 3 AM $ 0.0212
-0.70%
$ 647,854 $ 16,190
Feb 15, 2 AM $ 0.0214
+0.19%
$ 652,412 $ 16,092
Feb 15, 1 AM $ 0.0214
-0.76%
$ 651,192 $ 16,159
Feb 15, 12 AM $ 0.0215
-0.24%
$ 657,276 $ 16,213
Feb 14, 11 PM $ 0.0215
-0.56%
$ 655,948 $ 16,267
Feb 14, 10 PM $ 0.0216
+0.42%
$ 659,609 $ 16,334
Feb 14, 9 PM $ 0.0215
-0.74%
$ 656,879 $ 16,331
Feb 14, 8 PM $ 0.0217
-3.13%
$ 662,683 $ 16,696
Feb 14, 7 PM $ 0.0224
-0.21%
$ 684,100 $ 16,274
Feb 14, 6 PM $ 0.0224
-0.19%
$ 683,545 $ 16,464