Salvium Historical Data

SAL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0435
+0.02%
$ 1.33 million $ 10,008
Dec 15, 3 AM $ 0.0435
+0.01%
$ 1.33 million $ 9,957
Dec 15, 2 AM $ 0.0435
-0.17%
$ 1.33 million $ 9,951
Dec 15, 1 AM $ 0.0435
-0.56%
$ 1.33 million $ 10,067
Dec 15, 12 AM $ 0.0438
+0.23%
$ 1.34 million $ 9,772
Dec 14, 11 PM $ 0.0437
-0.10%
$ 1.33 million $ 9,726
Dec 14, 10 PM $ 0.0437
+0.59%
$ 1.33 million $ 9,658
Dec 14, 9 PM $ 0.0435
-0.95%
$ 1.33 million $ 9,864
Dec 14, 8 PM $ 0.0439
-0.28%
$ 1.34 million $ 9,790
Dec 14, 7 PM $ 0.044
-0.09%
$ 1.34 million $ 10,147
Dec 14, 6 PM $ 0.044
+2.05%
$ 1.34 million $ 10,256
Dec 14, 5 PM $ 0.0432
-2.25%
$ 1.32 million $ 9,141
Dec 14, 4 PM $ 0.0442
-0.11%
$ 1.35 million $ 8,791
Dec 14, 3 PM $ 0.0442
+0.95%
$ 1.35 million $ 8,879
Dec 14, 2 PM $ 0.0438
-0.70%
$ 1.34 million $ 8,967
Dec 14, 1 PM $ 0.0441
-0.12%
$ 1.34 million $ 11,577
Dec 14, 12 PM $ 0.0441
-0.20%
$ 1.35 million $ 11,681
Dec 14, 11 AM $ 0.0442
-0.26%
$ 1.35 million $ 12,050
Dec 14, 10 AM $ 0.0443
+0.01%
$ 1.35 million $ 12,048
Dec 14, 9 AM $ 0.0443
+0.74%
$ 1.35 million $ 10,816
Dec 14, 8 AM $ 0.044
-0.22%
$ 1.34 million $ 10,638
Dec 14, 7 AM $ 0.0441
-0.16%
$ 1.35 million $ 10,618
Dec 14, 6 AM $ 0.0442
+0.38%
$ 1.35 million $ 10,780
Dec 14, 5 AM $ 0.044
-0.02%
$ 1.34 million $ 10,747
Dec 14, 4 AM $ 0.044
-0.10%
$ 1.34 million $ 10,784
Dec 14, 3 AM $ 0.0441
-0.06%
$ 1.34 million $ 10,809
Dec 14, 2 AM $ 0.0441
-0.73%
$ 1.34 million $ 10,768
Dec 14, 1 AM $ 0.0444
-0.19%
$ 1.35 million $ 11,200
Dec 14, 12 AM $ 0.0445
-0.47%
$ 1.36 million $ 11,484
Dec 13, 11 PM $ 0.0447
+0.00%
$ 1.36 million $ 11,559
Dec 13, 10 PM $ 0.0447
+0.19%
$ 1.36 million $ 11,878
Dec 13, 9 PM $ 0.0446
+0.29%
$ 1.36 million $ 11,624
Dec 13, 8 PM $ 0.0445
+2.46%
$ 1.36 million $ 11,555
Dec 13, 7 PM $ 0.0434
-0.95%
$ 1.32 million $ 11,163
Dec 13, 6 PM $ 0.0434
-0.70%
$ 1.32 million $ 11,158
Dec 13, 5 PM $ 0.0437
+0.50%
$ 1.33 million $ 10,290
Dec 13, 4 PM $ 0.0435
-0.01%
$ 1.33 million $ 10,351
Dec 13, 3 PM $ 0.0435
-3.01%
$ 1.33 million $ 10,655
Dec 13, 2 PM $ 0.0449
-0.84%
$ 1.37 million $ 11,336
Dec 13, 1 PM $ 0.0453
-0.45%
$ 1.38 million $ 8,780
Dec 13, 12 PM $ 0.0455
+0.08%
$ 1.39 million $ 8,641
Dec 13, 11 AM $ 0.0454
-0.11%
$ 1.39 million $ 8,247
Dec 13, 10 AM $ 0.0455
-0.29%
$ 1.39 million $ 8,171
Dec 13, 9 AM $ 0.0456
+0.00%
$ 1.39 million $ 8,085
Dec 13, 8 AM $ 0.0456
-0.15%
$ 1.39 million $ 8,313
Dec 13, 7 AM $ 0.0457
+0.06%
$ 1.39 million $ 9,296
Dec 13, 6 AM $ 0.0456
+0.10%
$ 1.39 million $ 9,416
Dec 13, 5 AM $ 0.0456
+0.87%
$ 1.39 million $ 9,321
Dec 13, 4 AM $ 0.0452
-0.17%
$ 1.38 million $ 9,182
Dec 13, 3 AM $ 0.0453
+0.00%
$ 1.38 million $ 9,803