Salvium Historical Data

SAL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0224
-0.21%
$ 684,100 $ 16,274
Feb 14, 6 PM $ 0.0224
-0.19%
$ 683,545 $ 16,464
Feb 14, 5 PM $ 0.0225
-1.73%
$ 684,869 $ 17,197
Feb 14, 4 PM $ 0.0228
-0.30%
$ 696,903 $ 16,253
Feb 14, 3 PM $ 0.0229
+0.05%
$ 699,031 $ 16,327
Feb 14, 2 PM $ 0.0228
+0.16%
$ 696,463 $ 16,534
Feb 14, 1 PM $ 0.0228
-0.61%
$ 696,434 $ 16,669
Feb 14, 12 PM $ 0.023
-1.46%
$ 700,689 $ 18,035
Feb 14, 11 AM $ 0.0233
+1.36%
$ 711,079 $ 18,276
Feb 14, 10 AM $ 0.023
+0.57%
$ 701,512 $ 17,307
Feb 14, 9 AM $ 0.0229
-0.06%
$ 697,562 $ 17,096
Feb 14, 8 AM $ 0.0229
-1.05%
$ 697,972 $ 17,958
Feb 14, 7 AM $ 0.0231
+0.86%
$ 705,351 $ 17,809
Feb 14, 6 AM $ 0.0229
+1.52%
$ 699,322 $ 16,291
Feb 14, 5 AM $ 0.0226
-0.14%
$ 689,817 $ 16,314
Feb 14, 4 AM $ 0.0226
-1.41%
$ 689,867 $ 16,605
Feb 14, 3 AM $ 0.0229
+1.39%
$ 699,744 $ 16,857
Feb 14, 2 AM $ 0.0226
-0.83%
$ 690,146 $ 16,761
Feb 14, 1 AM $ 0.0228
-0.90%
$ 695,892 $ 16,786
Feb 14, 12 AM $ 0.023
+0.19%
$ 702,225 $ 16,816
Feb 13, 11 PM $ 0.023
-1.12%
$ 701,454 $ 17,216
Feb 13, 10 PM $ 0.0233
+0.54%
$ 709,429 $ 17,180
Feb 13, 9 PM $ 0.0232
+0.41%
$ 707,372 $ 17,237
Feb 13, 8 PM $ 0.0231
-0.05%
$ 704,490 $ 17,334
Feb 13, 7 PM $ 0.0231
-0.92%
$ 704,851 $ 18,438
Feb 13, 6 PM $ 0.0233
-0.21%
$ 711,413 $ 18,278
Feb 13, 5 PM $ 0.0234
-0.06%
$ 712,894 $ 17,852
Feb 13, 4 PM $ 0.0234
-0.67%
$ 713,315 $ 18,298
Feb 13, 3 PM $ 0.0235
-1.10%
$ 718,116 $ 20,661
Feb 13, 2 PM $ 0.0238
-1.41%
$ 726,081 $ 20,647
Feb 13, 1 PM $ 0.0241
+0.27%
$ 734,978 $ 22,187
Feb 13, 12 PM $ 0.024
+0.87%
$ 733,032 $ 20,898
Feb 13, 11 AM $ 0.0238
-0.04%
$ 726,704 $ 20,901
Feb 13, 10 AM $ 0.0238
+0.65%
$ 725,194 $ 20,997
Feb 13, 9 AM $ 0.0236
+0.61%
$ 720,504 $ 20,907
Feb 13, 8 AM $ 0.0235
+0.12%
$ 716,108 $ 21,310
Feb 13, 7 AM $ 0.0235
+0.19%
$ 715,285 $ 21,481
Feb 13, 6 AM $ 0.0234
-0.37%
$ 713,906 $ 21,594
Feb 13, 5 AM $ 0.0234
+1.33%
$ 714,532 $ 20,970
Feb 13, 4 AM $ 0.0231
-2.40%
$ 705,162 $ 20,803
Feb 13, 3 AM $ 0.0237
-0.45%
$ 722,520 $ 20,404
Feb 13, 2 AM $ 0.0238
-0.51%
$ 725,791 $ 20,351
Feb 13, 1 AM $ 0.0239
-3.39%
$ 729,510 $ 21,028
Feb 13, 12 AM $ 0.0248
-1.03%
$ 755,089 $ 20,373
Feb 12, 11 PM $ 0.025
-0.07%
$ 762,963 $ 20,162
Feb 12, 10 PM $ 0.025
+0.10%
$ 761,764 $ 20,327
Feb 12, 9 PM $ 0.025
-0.49%
$ 761,768 $ 20,372
Feb 12, 8 PM $ 0.0251
+0.43%
$ 765,540 $ 23,075
Feb 12, 7 PM $ 0.025
-0.15%
$ 762,226 $ 22,045
Feb 12, 6 PM $ 0.025
+0.75%
$ 763,400 $ 21,858