Salvium Historical Data

SAL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.025
-0.15%
$ 762,226 $ 22,045
Feb 12, 6 PM $ 0.025
+0.75%
$ 763,400 $ 21,858
Feb 12, 5 PM $ 0.0248
+1.87%
$ 757,736 $ 23,664
Feb 12, 4 PM $ 0.0244
+2.68%
$ 742,879 $ 23,341
Feb 12, 3 PM $ 0.0238
-0.08%
$ 724,416 $ 21,007
Feb 12, 2 PM $ 0.0238
+2.81%
$ 725,014 $ 20,787
Feb 12, 1 PM $ 0.0231
-0.49%
$ 705,213 $ 19,368
Feb 12, 12 PM $ 0.0232
-0.48%
$ 708,656 $ 21,236
Feb 12, 11 AM $ 0.0233
-0.01%
$ 711,286 $ 21,958
Feb 12, 10 AM $ 0.0233
-0.86%
$ 711,338 $ 21,509
Feb 12, 9 AM $ 0.0235
+1.75%
$ 715,005 $ 21,381
Feb 12, 8 AM $ 0.0231
+0.07%
$ 703,516 $ 20,895
Feb 12, 7 AM $ 0.0231
+0.42%
$ 703,028 $ 21,407
Feb 12, 6 AM $ 0.023
-1.08%
$ 700,119 $ 21,350
Feb 12, 5 AM $ 0.0232
+0.54%
$ 707,783 $ 21,546
Feb 12, 4 AM $ 0.0231
+0.00%
$ 703,975 $ 21,129
Feb 12, 3 AM $ 0.0231
-1.06%
$ 703,958 $ 21,267
Feb 12, 2 AM $ 0.0233
+1.30%
$ 711,500 $ 21,520
Feb 12, 1 AM $ 0.023
-0.12%
$ 702,125 $ 20,758
Feb 12, 12 AM $ 0.023
-0.67%
$ 702,949 $ 21,078
Feb 11, 11 PM $ 0.0232
-2.20%
$ 706,837 $ 20,736
Feb 11, 10 PM $ 0.0237
-0.86%
$ 722,762 $ 20,398
Feb 11, 9 PM $ 0.0239
-8.09%
$ 729,046 $ 20,414
Feb 11, 8 PM $ 0.026
+0.25%
$ 793,223 $ 16,887
Feb 11, 7 PM $ 0.0259
+0.55%
$ 791,270 $ 17,523
Feb 11, 6 PM $ 0.0258
+3.42%
$ 786,956 $ 17,795
Feb 11, 5 PM $ 0.0249
+0.24%
$ 760,047 $ 15,594
Feb 11, 4 PM $ 0.0249
-0.32%
$ 758,240 $ 15,968
Feb 11, 3 PM $ 0.025
+0.24%
$ 760,468 $ 15,864
Feb 11, 2 PM $ 0.0249
+0.20%
$ 759,957 $ 17,350
Feb 11, 1 PM $ 0.0249
+0.25%
$ 758,451 $ 17,458
Feb 11, 12 PM $ 0.0248
-1.79%
$ 756,530 $ 19,000
Feb 11, 11 AM $ 0.0253
+0.26%
$ 770,350 $ 18,094
Feb 11, 10 AM $ 0.0252
-0.03%
$ 768,352 $ 18,876
Feb 11, 9 AM $ 0.0252
-2.18%
$ 768,570 $ 19,800
Feb 11, 8 AM $ 0.0258
-0.99%
$ 784,370 $ 19,279
Feb 11, 7 AM $ 0.026
+0.13%
$ 793,605 $ 21,253
Feb 11, 6 AM $ 0.026
+0.25%
$ 793,738 $ 21,295
Feb 11, 5 AM $ 0.026
+0.13%
$ 791,730 $ 21,188
Feb 11, 4 AM $ 0.0259
-0.15%
$ 790,684 $ 21,963
Feb 11, 3 AM $ 0.026
-1.85%
$ 791,870 $ 22,118
Feb 11, 2 AM $ 0.0265
+0.27%
$ 806,760 $ 21,875
Feb 11, 1 AM $ 0.0264
-0.47%
$ 804,594 $ 22,135
Feb 11, 12 AM $ 0.0265
+0.27%
$ 807,385 $ 22,539
Feb 10, 11 PM $ 0.0264
-0.08%
$ 805,210 $ 24,422
Feb 10, 10 PM $ 0.0264
+0.01%
$ 805,840 $ 25,291
Feb 10, 9 PM $ 0.0264
-0.05%
$ 804,557 $ 25,871
Feb 10, 8 PM $ 0.0264
+1.48%
$ 805,176 $ 25,900
Feb 10, 7 PM $ 0.026
-1.71%
$ 793,432 $ 25,561
Feb 10, 6 PM $ 0.0264
-0.40%
$ 805,024 $ 25,777