Salvium Historical Data

SAL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0453
+0.00%
$ 1.38 million $ 9,803
Dec 13, 2 AM $ 0.0453
-0.51%
$ 1.38 million $ 10,061
Dec 13, 1 AM $ 0.0455
+0.16%
$ 1.39 million $ 9,625
Dec 13, 12 AM $ 0.0454
+0.54%
$ 1.39 million $ 10,193
Dec 12, 11 PM $ 0.0452
-0.85%
$ 1.38 million $ 10,089
Dec 12, 10 PM $ 0.0456
-0.14%
$ 1.39 million $ 9,910
Dec 12, 9 PM $ 0.0456
+0.12%
$ 1.39 million $ 9,898
Dec 12, 8 PM $ 0.0456
-0.34%
$ 1.39 million $ 10,323
Dec 12, 7 PM $ 0.0458
-0.27%
$ 1.4 million $ 13,567
Dec 12, 6 PM $ 0.0459
-1.16%
$ 1.4 million $ 15,218
Dec 12, 5 PM $ 0.0464
+0.10%
$ 1.42 million $ 15,075
Dec 12, 4 PM $ 0.0464
+1.53%
$ 1.41 million $ 15,021
Dec 12, 3 PM $ 0.0457
-0.10%
$ 1.39 million $ 14,617
Dec 12, 2 PM $ 0.0457
+0.05%
$ 1.39 million $ 13,937
Dec 12, 1 PM $ 0.0457
-0.09%
$ 1.39 million $ 14,077
Dec 12, 12 PM $ 0.0457
+0.04%
$ 1.39 million $ 14,395
Dec 12, 11 AM $ 0.0457
-0.09%
$ 1.39 million $ 15,073
Dec 12, 10 AM $ 0.0458
+0.08%
$ 1.4 million $ 15,330
Dec 12, 9 AM $ 0.0457
-1.01%
$ 1.39 million $ 15,499
Dec 12, 8 AM $ 0.0462
-4.00%
$ 1.41 million $ 15,335
Dec 12, 7 AM $ 0.0481
-0.49%
$ 1.47 million $ 15,045
Dec 12, 6 AM $ 0.0483
-0.68%
$ 1.47 million $ 14,984
Dec 12, 5 AM $ 0.0487
+0.10%
$ 1.48 million $ 15,448
Dec 12, 4 AM $ 0.0486
-0.57%
$ 1.48 million $ 15,571
Dec 12, 3 AM $ 0.0489
+0.11%
$ 1.49 million $ 15,076
Dec 12, 2 AM $ 0.0489
-0.13%
$ 1.49 million $ 14,820
Dec 12, 1 AM $ 0.049
-0.44%
$ 1.49 million $ 15,365
Dec 12, 12 AM $ 0.0492
-0.52%
$ 1.5 million $ 14,667
Dec 11, 11 PM $ 0.0494
-0.03%
$ 1.51 million $ 14,682
Dec 11, 10 PM $ 0.0495
+0.08%
$ 1.51 million $ 14,736
Dec 11, 9 PM $ 0.0494
-0.20%
$ 1.51 million $ 15,238
Dec 11, 8 PM $ 0.0495
+3.92%
$ 1.51 million $ 15,042
Dec 11, 7 PM $ 0.0476
+5.58%
$ 1.45 million $ 12,459
Dec 11, 6 PM $ 0.0451
-0.01%
$ 1.38 million $ 10,096
Dec 11, 5 PM $ 0.0451
-0.18%
$ 1.38 million $ 11,473
Dec 11, 4 PM $ 0.0452
+0.01%
$ 1.38 million $ 11,462
Dec 11, 3 PM $ 0.0452
-0.32%
$ 1.38 million $ 11,882
Dec 11, 2 PM $ 0.0454
-0.20%
$ 1.38 million $ 11,847
Dec 11, 1 PM $ 0.0454
+0.29%
$ 1.39 million $ 11,916
Dec 11, 12 PM $ 0.0453
-0.61%
$ 1.38 million $ 12,840
Dec 11, 11 AM $ 0.0456
-0.60%
$ 1.39 million $ 13,017
Dec 11, 10 AM $ 0.0459
-1.79%
$ 1.4 million $ 13,166
Dec 11, 9 AM $ 0.0468
+0.12%
$ 1.43 million $ 13,698
Dec 11, 8 AM $ 0.0467
-0.10%
$ 1.43 million $ 14,033
Dec 11, 7 AM $ 0.0468
-1.82%
$ 1.43 million $ 13,852
Dec 11, 6 AM $ 0.0476
+1.65%
$ 1.45 million $ 13,843
Dec 11, 5 AM $ 0.0469
+0.00%
$ 1.43 million $ 13,305
Dec 11, 4 AM $ 0.0469
-0.18%
$ 1.43 million $ 13,209
Dec 11, 3 AM $ 0.047
+0.00%
$ 1.43 million $ 13,562
Dec 11, 2 AM $ 0.047
-1.69%
$ 1.43 million $ 13,695