Salvium Historical Data

SAL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0264
-0.40%
$ 805,024 $ 25,777
Feb 10, 5 PM $ 0.0265
-0.53%
$ 808,251 $ 27,142
Feb 10, 4 PM $ 0.0266
-0.88%
$ 812,534 $ 28,997
Feb 10, 3 PM $ 0.0269
+3.62%
$ 819,722 $ 31,435
Feb 10, 2 PM $ 0.0259
-1.55%
$ 791,118 $ 30,223
Feb 10, 1 PM $ 0.0263
+4.48%
$ 801,658 $ 31,841
Feb 10, 12 PM $ 0.0252
-1.47%
$ 767,275 $ 32,145
Feb 10, 11 AM $ 0.0255
-0.67%
$ 778,724 $ 31,947
Feb 10, 10 AM $ 0.0257
+0.53%
$ 784,013 $ 31,561
Feb 10, 9 AM $ 0.0256
-0.05%
$ 779,888 $ 30,474
Feb 10, 8 AM $ 0.0256
+1.65%
$ 780,330 $ 31,001
Feb 10, 7 AM $ 0.0252
-1.04%
$ 767,671 $ 28,447
Feb 10, 6 AM $ 0.0255
+0.11%
$ 779,072 $ 28,291
Feb 10, 5 AM $ 0.0255
-2.10%
$ 778,245 $ 28,812
Feb 10, 4 AM $ 0.0261
-0.08%
$ 795,569 $ 28,453
Feb 10, 3 AM $ 0.0261
-0.20%
$ 796,409 $ 28,620
Feb 10, 2 AM $ 0.0262
+0.11%
$ 798,003 $ 30,608
Feb 10, 1 AM $ 0.0262
+0.30%
$ 799,924 $ 30,341
Feb 10, 12 AM $ 0.0261
-3.73%
$ 797,560 $ 30,079
Feb 9, 11 PM $ 0.0272
+1.95%
$ 828,463 $ 28,342
Feb 9, 10 PM $ 0.0266
+1.02%
$ 812,592 $ 28,135
Feb 9, 9 PM $ 0.0264
+0.10%
$ 804,377 $ 28,242
Feb 9, 8 PM $ 0.0263
-0.05%
$ 802,566 $ 28,179
Feb 9, 7 PM $ 0.0262
-0.21%
$ 799,700 $ 28,091
Feb 9, 6 PM $ 0.0262
-1.44%
$ 799,137 $ 28,341
Feb 9, 5 PM $ 0.0266
-1.07%
$ 810,800 $ 27,032
Feb 9, 4 PM $ 0.0267
+4.47%
$ 812,949 $ 25,674
Feb 9, 3 PM $ 0.0255
-1.75%
$ 778,138 $ 23,267
Feb 9, 2 PM $ 0.026
-0.07%
$ 791,990 $ 23,067
Feb 9, 1 PM $ 0.026
+6.62%
$ 792,533 $ 21,217
Feb 9, 12 PM $ 0.0244
-0.24%
$ 743,341 $ 17,368
Feb 9, 11 AM $ 0.0244
-0.16%
$ 745,097 $ 17,481
Feb 9, 10 AM $ 0.0245
+0.39%
$ 746,271 $ 17,411
Feb 9, 9 AM $ 0.0244
-0.98%
$ 743,379 $ 17,494
Feb 9, 8 AM $ 0.0247
+0.79%
$ 754,265 $ 17,494
Feb 9, 7 AM $ 0.0245
-0.05%
$ 748,345 $ 17,518
Feb 9, 6 AM $ 0.0245
-0.18%
$ 748,708 $ 17,560
Feb 9, 5 AM $ 0.0246
+0.09%
$ 750,310 $ 17,247
Feb 9, 4 AM $ 0.0246
-0.06%
$ 749,424 $ 17,039
Feb 9, 3 AM $ 0.0246
-0.58%
$ 749,875 $ 16,812
Feb 9, 2 AM $ 0.0247
-0.18%
$ 754,226 $ 14,872
Feb 9, 1 AM $ 0.0248
+0.26%
$ 755,605 $ 15,108
Feb 9, 12 AM $ 0.0247
-0.60%
$ 753,665 $ 15,678
Feb 8, 11 PM $ 0.0249
-0.70%
$ 758,189 $ 17,605
Feb 8, 10 PM $ 0.025
+3.84%
$ 763,531 $ 17,581
Feb 8, 9 PM $ 0.0241
+0.11%
$ 735,286 $ 17,556
Feb 8, 8 PM $ 0.0241
-0.07%
$ 734,442 $ 18,481
Feb 8, 7 PM $ 0.0241
+0.28%
$ 734,937 $ 19,257
Feb 8, 6 PM $ 0.024
-0.38%
$ 731,898 $ 19,795
Feb 8, 5 PM $ 0.0242
+1.03%
$ 736,759 $ 23,151