Salvium Historical Data

SAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.047
+0.00%
$ 1.43 million $ 13,562
Dec 11, 2 AM $ 0.047
-1.69%
$ 1.43 million $ 13,695
Dec 11, 1 AM $ 0.0478
+0.22%
$ 1.46 million $ 13,498
Dec 11, 12 AM $ 0.0477
-0.08%
$ 1.45 million $ 13,591
Dec 10, 11 PM $ 0.0477
+0.22%
$ 1.45 million $ 14,928
Dec 10, 10 PM $ 0.0476
-0.89%
$ 1.45 million $ 15,126
Dec 10, 9 PM $ 0.048
+0.12%
$ 1.46 million $ 14,865
Dec 10, 8 PM $ 0.048
+1.95%
$ 1.46 million $ 14,861
Dec 10, 7 PM $ 0.047
-0.59%
$ 1.43 million $ 14,575
Dec 10, 6 PM $ 0.0473
+1.13%
$ 1.44 million $ 14,651
Dec 10, 5 PM $ 0.0463
-0.05%
$ 1.41 million $ 13,347
Dec 10, 4 PM $ 0.0464
-0.83%
$ 1.41 million $ 14,982
Dec 10, 3 PM $ 0.0468
-0.02%
$ 1.43 million $ 15,261
Dec 10, 2 PM $ 0.0468
-0.45%
$ 1.43 million $ 15,310
Dec 10, 1 PM $ 0.047
+2.72%
$ 1.43 million $ 15,140
Dec 10, 12 PM $ 0.0457
-0.59%
$ 1.39 million $ 14,077
Dec 10, 11 AM $ 0.046
+0.24%
$ 1.39 million $ 13,430
Dec 10, 10 AM $ 0.0459
-1.44%
$ 1.4 million $ 13,036
Dec 10, 9 AM $ 0.0466
+1.44%
$ 1.42 million $ 12,497
Dec 10, 8 AM $ 0.0459
-0.34%
$ 1.4 million $ 12,015
Dec 10, 7 AM $ 0.0461
+0.41%
$ 1.4 million $ 11,775
Dec 10, 6 AM $ 0.0459
-0.04%
$ 1.4 million $ 12,389
Dec 10, 5 AM $ 0.0459
-0.29%
$ 1.4 million $ 12,411
Dec 10, 4 AM $ 0.046
-1.07%
$ 1.4 million $ 12,331
Dec 10, 3 AM $ 0.0465
+0.06%
$ 1.41 million $ 12,062
Dec 10, 2 AM $ 0.0465
+1.69%
$ 1.42 million $ 12,049
Dec 10, 1 AM $ 0.0457
-0.11%
$ 1.39 million $ 11,843
Dec 10, 12 AM $ 0.0458
-0.28%
$ 1.4 million $ 11,703
Dec 9, 11 PM $ 0.0459
-0.42%
$ 1.4 million $ 10,546
Dec 9, 10 PM $ 0.0461
+1.06%
$ 1.41 million $ 10,378
Dec 9, 9 PM $ 0.0456
-1.08%
$ 1.39 million $ 11,221
Dec 9, 8 PM $ 0.0461
+1.37%
$ 1.41 million $ 12,751
Dec 9, 7 PM $ 0.0455
+0.26%
$ 1.39 million $ 12,416
Dec 9, 6 PM $ 0.0454
-0.53%
$ 1.38 million $ 12,131
Dec 9, 5 PM $ 0.0456
-0.94%
$ 1.39 million $ 11,857
Dec 9, 4 PM $ 0.046
-1.83%
$ 1.4 million $ 10,704
Dec 9, 3 PM $ 0.0469
-0.12%
$ 1.43 million $ 10,173
Dec 9, 2 PM $ 0.047
+0.12%
$ 1.43 million $ 10,401
Dec 9, 1 PM $ 0.0466
+0.01%
$ 1.42 million $ 10,482
Dec 9, 12 PM $ 0.0466
+0.00%
$ 1.42 million $ 10,959
Dec 9, 11 AM $ 0.0466
+0.02%
$ 1.42 million $ 10,930
Dec 9, 10 AM $ 0.0466
-0.26%
$ 1.42 million $ 11,724
Dec 9, 9 AM $ 0.0467
+0.01%
$ 1.42 million $ 11,958
Dec 9, 8 AM $ 0.0467
-0.27%
$ 1.42 million $ 13,253
Dec 9, 7 AM $ 0.0468
+1.23%
$ 1.43 million $ 13,497
Dec 9, 6 AM $ 0.0462
-0.01%
$ 1.41 million $ 12,931
Dec 9, 5 AM $ 0.0462
+0.00%
$ 1.41 million $ 13,624
Dec 9, 4 AM $ 0.0462
-0.46%
$ 1.41 million $ 13,701
Dec 9, 3 AM $ 0.0465
-1.42%
$ 1.42 million $ 13,637
Dec 9, 2 AM $ 0.0471
+0.00%
$ 1.44 million $ 13,909