Salvium Historical Data

SAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0471
+0.00%
$ 1.44 million $ 13,909
Dec 9, 1 AM $ 0.0471
-0.32%
$ 1.44 million $ 13,977
Dec 9, 12 AM $ 0.0473
-0.56%
$ 1.44 million $ 14,639
Dec 8, 11 PM $ 0.0475
-0.01%
$ 1.45 million $ 14,536
Dec 8, 10 PM $ 0.0474
+2.20%
$ 1.44 million $ 14,339
Dec 8, 9 PM $ 0.0463
+0.01%
$ 1.41 million $ 13,210
Dec 8, 8 PM $ 0.0463
-0.01%
$ 1.41 million $ 11,403
Dec 8, 7 PM $ 0.0464
-0.01%
$ 1.41 million $ 11,993
Dec 8, 6 PM $ 0.0464
-0.26%
$ 1.41 million $ 13,106
Dec 8, 5 PM $ 0.0465
+0.46%
$ 1.42 million $ 13,667
Dec 8, 4 PM $ 0.0463
+0.04%
$ 1.41 million $ 13,494
Dec 8, 3 PM $ 0.0463
-1.11%
$ 1.41 million $ 13,704
Dec 8, 2 PM $ 0.0468
-1.00%
$ 1.43 million $ 13,500
Dec 8, 1 PM $ 0.0472
+2.69%
$ 1.44 million $ 13,654
Dec 8, 12 PM $ 0.046
+0.71%
$ 1.4 million $ 12,940
Dec 8, 11 AM $ 0.0457
-1.88%
$ 1.39 million $ 12,806
Dec 8, 10 AM $ 0.0466
+0.25%
$ 1.42 million $ 12,143
Dec 8, 9 AM $ 0.0464
+0.36%
$ 1.42 million $ 11,821
Dec 8, 8 AM $ 0.0463
+0.84%
$ 1.41 million $ 10,689
Dec 8, 7 AM $ 0.0459
-0.29%
$ 1.4 million $ 10,694
Dec 8, 6 AM $ 0.046
-0.89%
$ 1.4 million $ 10,552
Dec 8, 5 AM $ 0.0464
+0.55%
$ 1.42 million $ 9,771
Dec 8, 4 AM $ 0.0462
+0.09%
$ 1.41 million $ 9,641
Dec 8, 3 AM $ 0.0461
+0.77%
$ 1.41 million $ 9,658
Dec 8, 2 AM $ 0.0458
+0.02%
$ 1.4 million $ 9,203
Dec 8, 1 AM $ 0.0458
+0.71%
$ 1.4 million $ 9,100
Dec 8, 12 AM $ 0.0455
-0.07%
$ 1.39 million $ 8,483
Dec 7, 11 PM $ 0.0455
-0.24%
$ 1.39 million $ 8,428
Dec 7, 10 PM $ 0.0456
+0.03%
$ 1.39 million $ 8,636
Dec 7, 9 PM $ 0.0456
-0.19%
$ 1.39 million $ 8,995
Dec 7, 8 PM $ 0.0457
+0.29%
$ 1.39 million $ 9,365
Dec 7, 7 PM $ 0.0455
-2.35%
$ 1.39 million $ 8,867
Dec 7, 6 PM $ 0.0466
-0.30%
$ 1.42 million $ 7,828
Dec 7, 5 PM $ 0.0468
+0.33%
$ 1.43 million $ 7,317
Dec 7, 4 PM $ 0.0466
-0.45%
$ 1.42 million $ 7,150
Dec 7, 3 PM $ 0.0468
-0.75%
$ 1.43 million $ 7,051
Dec 7, 2 PM $ 0.0472
+0.19%
$ 1.44 million $ 7,213
Dec 7, 1 PM $ 0.0471
-0.06%
$ 1.44 million $ 8,294
Dec 7, 12 PM $ 0.0471
+0.14%
$ 1.44 million $ 8,152
Dec 7, 11 AM $ 0.0471
+0.02%
$ 1.44 million $ 8,192
Dec 7, 10 AM $ 0.0471
-0.37%
$ 1.44 million $ 8,340
Dec 7, 9 AM $ 0.0472
+0.30%
$ 1.44 million $ 9,239
Dec 7, 8 AM $ 0.0471
-0.86%
$ 1.44 million $ 10,923
Dec 7, 7 AM $ 0.0475
+0.00%
$ 1.45 million $ 11,175
Dec 7, 6 AM $ 0.0475
-0.18%
$ 1.45 million $ 11,175
Dec 7, 5 AM $ 0.0476
-0.05%
$ 1.45 million $ 11,219
Dec 7, 4 AM $ 0.0476
+0.01%
$ 1.45 million $ 11,582
Dec 7, 3 AM $ 0.0476
+0.00%
$ 1.45 million $ 11,550
Dec 7, 2 AM $ 0.0476
-1.55%
$ 1.45 million $ 11,581
Dec 7, 1 AM $ 0.0476
-2.50%
$ 1.45 million $ 11,613