Salvium Historical Data

SAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0476
-1.55%
$ 1.45 million $ 11,581
Dec 7, 1 AM $ 0.0476
-2.50%
$ 1.45 million $ 11,613
Dec 7, 12 AM $ 0.0488
-0.02%
$ 1.49 million $ 11,721
Dec 6, 11 PM $ 0.0488
+1.83%
$ 1.49 million $ 12,101
Dec 6, 10 PM $ 0.0479
-1.56%
$ 1.46 million $ 11,907
Dec 6, 9 PM $ 0.0487
+0.05%
$ 1.49 million $ 11,945
Dec 6, 8 PM $ 0.0487
-0.26%
$ 1.48 million $ 13,863
Dec 6, 7 PM $ 0.0488
+0.01%
$ 1.49 million $ 15,902
Dec 6, 6 PM $ 0.0488
+0.28%
$ 1.49 million $ 16,623
Dec 6, 5 PM $ 0.0487
-0.27%
$ 1.48 million $ 16,658
Dec 6, 4 PM $ 0.0488
-0.12%
$ 1.49 million $ 17,078
Dec 6, 3 PM $ 0.0489
-0.31%
$ 1.49 million $ 16,954
Dec 6, 2 PM $ 0.049
-2.29%
$ 1.49 million $ 16,838
Dec 6, 1 PM $ 0.0502
-0.26%
$ 1.53 million $ 15,708
Dec 6, 12 PM $ 0.0503
+0.09%
$ 1.53 million $ 15,779
Dec 6, 11 AM $ 0.0504
+0.35%
$ 1.54 million $ 16,310
Dec 6, 10 AM $ 0.0503
-1.55%
$ 1.53 million $ 16,624
Dec 6, 9 AM $ 0.051
+2.37%
$ 1.56 million $ 19,569
Dec 6, 8 AM $ 0.0499
+1.54%
$ 1.52 million $ 17,474
Dec 6, 7 AM $ 0.0491
+0.00%
$ 1.5 million $ 19,703
Dec 6, 6 AM $ 0.0491
+0.00%
$ 1.5 million $ 19,925
Dec 6, 5 AM $ 0.0491
-0.01%
$ 1.49 million $ 19,982
Dec 6, 4 AM $ 0.0491
+0.02%
$ 1.5 million $ 19,670
Dec 6, 3 AM $ 0.0491
-0.05%
$ 1.5 million $ 19,758
Dec 6, 2 AM $ 0.0491
-0.54%
$ 1.5 million $ 20,246
Dec 6, 1 AM $ 0.0494
-0.10%
$ 1.51 million $ 20,371
Dec 6, 12 AM $ 0.0494
+0.99%
$ 1.51 million $ 20,360
Dec 5, 11 PM $ 0.049
-0.14%
$ 1.49 million $ 20,052
Dec 5, 10 PM $ 0.049
+0.13%
$ 1.5 million $ 20,762
Dec 5, 9 PM $ 0.049
+1.07%
$ 1.49 million $ 20,599
Dec 5, 8 PM $ 0.0484
-1.29%
$ 1.48 million $ 18,902
Dec 5, 7 PM $ 0.0491
-2.18%
$ 1.5 million $ 17,329
Dec 5, 6 PM $ 0.0502
-0.95%
$ 1.53 million $ 17,957
Dec 5, 5 PM $ 0.0506
-1.84%
$ 1.54 million $ 18,405
Dec 5, 4 PM $ 0.0516
-0.20%
$ 1.57 million $ 18,045
Dec 5, 3 PM $ 0.0517
-0.48%
$ 1.58 million $ 18,048
Dec 5, 2 PM $ 0.052
-0.61%
$ 1.58 million $ 24,601
Dec 5, 1 PM $ 0.0523
-0.32%
$ 1.59 million $ 25,172
Dec 5, 12 PM $ 0.0525
-2.50%
$ 1.6 million $ 25,982
Dec 5, 11 AM $ 0.0538
-2.83%
$ 1.64 million $ 25,979
Dec 5, 10 AM $ 0.0554
+1.72%
$ 1.69 million $ 25,743
Dec 5, 9 AM $ 0.0541
-1.01%
$ 1.65 million $ 21,614
Dec 5, 8 AM $ 0.0546
+8.75%
$ 1.67 million $ 21,835
Dec 5, 7 AM $ 0.0502
-1.16%
$ 1.53 million $ 18,296
Dec 5, 6 AM $ 0.0508
+0.36%
$ 1.55 million $ 18,072
Dec 5, 5 AM $ 0.0507
+0.55%
$ 1.54 million $ 18,185
Dec 5, 4 AM $ 0.0504
+0.13%
$ 1.54 million $ 18,430
Dec 5, 3 AM $ 0.0503
-1.39%
$ 1.53 million $ 18,525
Dec 5, 2 AM $ 0.051
-1.43%
$ 1.56 million $ 18,084
Dec 5, 1 AM $ 0.0518
-0.18%
$ 1.58 million $ 18,351