Salvium Historical Data

SAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0518
-0.18%
$ 1.58 million $ 18,351
Dec 5, 12 AM $ 0.0519
+0.19%
$ 1.58 million $ 18,427
Dec 4, 11 PM $ 0.0518
-0.01%
$ 1.58 million $ 18,260
Dec 4, 10 PM $ 0.0518
-0.10%
$ 1.58 million $ 17,975
Dec 4, 9 PM $ 0.0518
+0.37%
$ 1.58 million $ 17,799
Dec 4, 8 PM $ 0.0517
+0.00%
$ 1.58 million $ 16,984
Dec 4, 7 PM $ 0.0517
-0.19%
$ 1.58 million $ 16,693
Dec 4, 6 PM $ 0.0518
-0.16%
$ 1.58 million $ 15,766
Dec 4, 5 PM $ 0.0519
+0.00%
$ 1.58 million $ 15,512
Dec 4, 4 PM $ 0.0519
+0.01%
$ 1.58 million $ 15,564
Dec 4, 3 PM $ 0.0519
+0.57%
$ 1.58 million $ 15,481
Dec 4, 2 PM $ 0.0516
-3.15%
$ 1.57 million $ 9,314
Dec 4, 1 PM $ 0.0533
+1.95%
$ 1.63 million $ 8,943
Dec 4, 12 PM $ 0.0523
-0.10%
$ 1.59 million $ 8,035
Dec 4, 11 AM $ 0.0523
-0.71%
$ 1.6 million $ 8,640
Dec 4, 10 AM $ 0.0527
-0.01%
$ 1.61 million $ 8,671
Dec 4, 9 AM $ 0.0527
+0.46%
$ 1.61 million $ 8,601
Dec 4, 8 AM $ 0.0525
+0.07%
$ 1.6 million $ 8,653
Dec 4, 7 AM $ 0.0524
-0.25%
$ 1.6 million $ 11,570
Dec 4, 6 AM $ 0.0526
-0.13%
$ 1.6 million $ 12,947
Dec 4, 5 AM $ 0.0526
-0.81%
$ 1.61 million $ 12,855
Dec 4, 4 AM $ 0.0531
+0.48%
$ 1.62 million $ 13,301
Dec 4, 3 AM $ 0.0528
-0.15%
$ 1.61 million $ 13,341
Dec 4, 2 AM $ 0.0529
-0.17%
$ 1.61 million $ 13,461
Dec 4, 1 AM $ 0.053
-0.03%
$ 1.62 million $ 13,132
Dec 4, 12 AM $ 0.053
-0.01%
$ 1.62 million $ 13,218
Dec 3, 11 PM $ 0.053
-2.43%
$ 1.62 million $ 13,323
Dec 3, 10 PM $ 0.0543
-0.54%
$ 1.66 million $ 14,546
Dec 3, 9 PM $ 0.0546
+0.64%
$ 1.67 million $ 16,582
Dec 3, 8 PM $ 0.0543
-0.54%
$ 1.65 million $ 16,890
Dec 3, 7 PM $ 0.0546
-0.73%
$ 1.66 million $ 17,172
Dec 3, 6 PM $ 0.055
-0.53%
$ 1.68 million $ 17,220
Dec 3, 5 PM $ 0.0552
-0.80%
$ 1.69 million $ 17,252
Dec 3, 4 PM $ 0.0557
-0.09%
$ 1.7 million $ 17,758
Dec 3, 3 PM $ 0.0557
-0.30%
$ 1.7 million $ 17,860
Dec 3, 2 PM $ 0.0559
+0.00%
$ 1.71 million $ 17,753
Dec 3, 1 PM $ 0.0559
-0.03%
$ 1.71 million $ 17,986
Dec 3, 12 PM $ 0.0559
-0.39%
$ 1.71 million $ 19,877
Dec 3, 11 AM $ 0.0562
+0.00%
$ 1.71 million $ 19,281
Dec 3, 10 AM $ 0.0562
-0.01%
$ 1.71 million $ 19,709
Dec 3, 9 AM $ 0.0562
-2.10%
$ 1.71 million $ 20,059
Dec 3, 8 AM $ 0.0574
+0.40%
$ 1.75 million $ 20,070
Dec 3, 7 AM $ 0.0571
+2.19%
$ 1.74 million $ 22,681
Dec 3, 6 AM $ 0.0559
-0.61%
$ 1.71 million $ 21,824
Dec 3, 5 AM $ 0.0563
+1.06%
$ 1.72 million $ 22,210
Dec 3, 4 AM $ 0.0557
-0.02%
$ 1.7 million $ 22,542
Dec 3, 3 AM $ 0.0557
+0.00%
$ 1.7 million $ 22,237
Dec 3, 2 AM $ 0.0557
+0.00%
$ 1.7 million $ 22,150
Dec 3, 1 AM $ 0.0557
+0.03%
$ 1.7 million $ 22,139
Dec 3, 12 AM $ 0.0557
+0.01%
$ 1.7 million $ 22,607