Salvium Historical Data

SAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0557
+0.01%
$ 1.7 million $ 22,607
Dec 2, 11 PM $ 0.0557
+3.25%
$ 1.7 million $ 22,470
Dec 2, 10 PM $ 0.0539
-0.31%
$ 1.64 million $ 20,954
Dec 2, 9 PM $ 0.0541
-1.02%
$ 1.65 million $ 18,985
Dec 2, 8 PM $ 0.0546
+0.59%
$ 1.67 million $ 18,721
Dec 2, 7 PM $ 0.0543
+0.38%
$ 1.66 million $ 18,652
Dec 2, 6 PM $ 0.0541
-0.61%
$ 1.65 million $ 18,443
Dec 2, 5 PM $ 0.0544
-0.65%
$ 1.66 million $ 18,270
Dec 2, 4 PM $ 0.0548
-0.28%
$ 1.67 million $ 20,106
Dec 2, 3 PM $ 0.055
-0.18%
$ 1.68 million $ 22,732
Dec 2, 2 PM $ 0.0551
-1.98%
$ 1.68 million $ 23,193
Dec 2, 1 PM $ 0.0562
+1.94%
$ 1.71 million $ 23,481
Dec 2, 12 PM $ 0.0551
-0.43%
$ 1.68 million $ 23,011
Dec 2, 11 AM $ 0.0553
-2.78%
$ 1.69 million $ 23,447
Dec 2, 10 AM $ 0.0572
-1.76%
$ 1.74 million $ 24,138
Dec 2, 9 AM $ 0.0582
-0.61%
$ 1.78 million $ 24,141
Dec 2, 8 AM $ 0.0586
+5.32%
$ 1.79 million $ 23,893
Dec 2, 7 AM $ 0.0556
+2.05%
$ 1.7 million $ 18,153
Dec 2, 6 AM $ 0.0545
+1.23%
$ 1.66 million $ 17,680
Dec 2, 5 AM $ 0.054
-0.24%
$ 1.65 million $ 17,183
Dec 2, 4 AM $ 0.0541
+0.00%
$ 1.65 million $ 16,362
Dec 2, 3 AM $ 0.0541
+0.23%
$ 1.65 million $ 16,361
Dec 2, 2 AM $ 0.054
+0.06%
$ 1.65 million $ 16,818
Dec 2, 1 AM $ 0.054
+1.33%
$ 1.65 million $ 17,311
Dec 2, 12 AM $ 0.0532
-0.02%
$ 1.62 million $ 17,917
Dec 1, 11 PM $ 0.0533
-0.27%
$ 1.62 million $ 21,932
Dec 1, 10 PM $ 0.0534
+0.28%
$ 1.63 million $ 22,043
Dec 1, 9 PM $ 0.0533
+0.00%
$ 1.62 million $ 22,184
Dec 1, 8 PM $ 0.0533
-0.99%
$ 1.62 million $ 22,918
Dec 1, 7 PM $ 0.0538
-0.91%
$ 1.64 million $ 23,177
Dec 1, 6 PM $ 0.0543
+0.03%
$ 1.66 million $ 24,302
Dec 1, 5 PM $ 0.0543
-1.57%
$ 1.65 million $ 24,695
Dec 1, 4 PM $ 0.0551
-0.36%
$ 1.68 million $ 22,568
Dec 1, 3 PM $ 0.0553
-0.42%
$ 1.69 million $ 20,903
Dec 1, 2 PM $ 0.0556
-0.95%
$ 1.69 million $ 20,736
Dec 1, 1 PM $ 0.0561
-0.63%
$ 1.71 million $ 20,337
Dec 1, 12 PM $ 0.0564
+0.38%
$ 1.72 million $ 18,857
Dec 1, 11 AM $ 0.0562
-0.49%
$ 1.71 million $ 19,003
Dec 1, 10 AM $ 0.0565
-0.75%
$ 1.72 million $ 19,025
Dec 1, 9 AM $ 0.0569
-0.66%
$ 1.74 million $ 18,868
Dec 1, 8 AM $ 0.0573
+1.67%
$ 1.75 million $ 19,866
Dec 1, 7 AM $ 0.0564
-0.62%
$ 1.72 million $ 19,757
Dec 1, 6 AM $ 0.0567
-0.51%
$ 1.73 million $ 20,956
Dec 1, 5 AM $ 0.057
-0.69%
$ 1.74 million $ 21,152
Dec 1, 4 AM $ 0.0574
-0.37%
$ 1.75 million $ 21,034
Dec 1, 3 AM $ 0.0576
-2.22%
$ 1.76 million $ 21,125
Dec 1, 2 AM $ 0.0589
+0.45%
$ 1.8 million $ 24,343
Dec 1, 1 AM $ 0.0587
+1.16%
$ 1.79 million $ 24,395
Dec 1, 12 AM $ 0.058
-6.40%
$ 1.77 million $ 23,153
Nov 30, 11 PM $ 0.062
-0.29%
$ 1.89 million $ 24,366