Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.049
-5.41%
$1.49 million $20,052
Dec 4, 2025 $0.0518
-2.34%
$1.58 million $18,260
Dec 3, 2025 $0.053
-4.78%
$1.62 million $13,323
Dec 2, 2025 $0.0557
+4.52%
$1.7 million $22,470
Dec 1, 2025 $0.0533
-14.05%
$1.62 million $21,932
Nov 30, 2025 $0.0622
+1.84%
$1.89 million $26,962
Nov 29, 2025 $0.0633
-6.92%
$1.86 million $24,122
Nov 28, 2025 $0.0681
+13.51%
$2.07 million $70,058
Nov 27, 2025 $0.0601
-5.12%
$1.83 million $112,823
Nov 26, 2025 $0.0457
+2.07%
$1.39 million $17,657
Nov 25, 2025 $0.045
-5.26%
$1.37 million $9,923
Nov 24, 2025 $0.0475
-0.43%
$1.45 million $21,083
Nov 23, 2025 $0.0478
+7.36%
$1.46 million $27,348
Nov 22, 2025 $0.0492
-7.65%
$1.49 million $22,385
Nov 21, 2025 $0.053
-6.81%
$1.62 million $35,974
Nov 20, 2025 $0.0567
-3.34%
$1.74 million $73,219
Nov 19, 2025 $0.0588
-2.72%
$1.79 million $25,005
Nov 18, 2025 $0.0606
+2.32%
$1.84 million $67,103
Nov 17, 2025 $0.0593
-0.08%
$1.81 million $72,938
Nov 16, 2025 $0.0604
-0.60%
$1.81 million $31,751
Nov 15, 2025 $0.0607
-5.79%
$1.85 million $37,147
Nov 14, 2025 $0.065
+4.20%
$1.97 million $36,337
Nov 13, 2025 $0.0622
+0.82%
$1.9 million $49,702
Nov 12, 2025 $0.0618
-6.00%
$1.88 million $35,976
Nov 11, 2025 $0.0657
-4.46%
$2 million $37,342
Nov 10, 2025 $0.0688
-8.86%
$2.1 million $48,518
Nov 9, 2025 $0.0755
+5.31%
$2.3 million $32,945
Nov 8, 2025 $0.0717
-8.25%
$2.19 million $86,038
Nov 7, 2025 $0.0781
+20.12%
$2.38 million $81,137
Nov 6, 2025 $0.065
-9.44%
$1.98 million $41,149
Nov 5, 2025 $0.0718
-1.87%
$2.19 million $25,397
Nov 4, 2025 $0.0732
-7.16%
$2.23 million $27,161
Nov 3, 2025 $0.0788
+0.34%
$2.4 million $30,013
Nov 2, 2025 $0.0786
-4.48%
$2.4 million $19,366
Nov 1, 2025 $0.0822
+8.40%
$2.51 million $10,029
Oct 31, 2025 $0.0801
-10.36%
$2.44 million $23,051
Oct 30, 2025 $0.0904
-9.58%
$2.72 million $22,182
Oct 29, 2025 $0.1
+3.54%
$3.05 million $39,963
Oct 28, 2025 $0.0965
-10.25%
$2.94 million $22,757
Oct 27, 2025 $0.108
-5.26%
$3.28 million $4,344
Oct 26, 2025 $0.114
+16.98%
$3.46 million $27,041
Oct 25, 2025 $0.0924
-7.68%
$2.82 million $19,467
Oct 24, 2025 $0.1
+0.48%
$3.05 million $98,240
Oct 23, 2025 $0.103
+24.70%
$3.04 million $129,661
Oct 22, 2025 $0.0833
+30.35%
$2.49 million $86,391
Oct 21, 2025 $0.0646
-16.51%
$1.95 million $39,612
Oct 20, 2025 $0.0765
-9.27%
$2.36 million $25,458
Oct 19, 2025 $0.0855
+4.08%
$2.57 million $37,878
Oct 18, 2025 $0.0822
-0.07%
$2.51 million $16,716
Oct 17, 2025 $0.084
-4.10%
$2.51 million $34,649