Salvium Historical Data

SAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0202
+1.53%
$ 615,631 $ 19,502
Apr 7, 8 AM $ 0.0199
+0.98%
$ 606,368 $ 19,494
Apr 7, 7 AM $ 0.0197
+0.00%
$ 600,460 $ 19,253
Apr 7, 6 AM $ 0.0197
-1.09%
$ 600,473 $ 20,581
Apr 7, 5 AM $ 0.0199
+0.42%
$ 607,084 $ 19,574
Apr 7, 4 AM $ 0.0198
-0.05%
$ 604,521 $ 19,508
Apr 7, 3 AM $ 0.0198
-1.20%
$ 604,851 $ 19,526
Apr 7, 2 AM $ 0.0201
-0.02%
$ 612,276 $ 19,447
Apr 7, 1 AM $ 0.0201
-1.53%
$ 612,420 $ 19,597
Apr 7, 12 AM $ 0.0202
-0.04%
$ 615,013 $ 19,728
Apr 6, 11 PM $ 0.0201
-1.17%
$ 613,857 $ 20,111
Apr 6, 10 PM $ 0.0204
-5.29%
$ 621,123 $ 19,677
Apr 6, 9 PM $ 0.0215
-5.67%
$ 655,793 $ 18,932
Apr 6, 8 PM $ 0.0228
-0.14%
$ 695,178 $ 18,155
Apr 6, 7 PM $ 0.0228
-6.31%
$ 694,512 $ 18,500
Apr 6, 6 PM $ 0.0243
+3.97%
$ 741,292 $ 17,414
Apr 6, 5 PM $ 0.0234
-0.75%
$ 712,980 $ 17,038
Apr 6, 4 PM $ 0.0236
+3.21%
$ 718,385 $ 16,826
Apr 6, 3 PM $ 0.0228
+1.92%
$ 696,012 $ 15,556
Apr 6, 2 PM $ 0.0224
-0.33%
$ 682,908 $ 15,125
Apr 6, 1 PM $ 0.0225
+5.87%
$ 685,194 $ 13,074
Apr 6, 12 PM $ 0.0213
+2.01%
$ 648,301 $ 10,880
Apr 6, 11 AM $ 0.0209
-0.88%
$ 638,400 $ 9,118
Apr 6, 10 AM $ 0.0211
+5.35%
$ 644,087 $ 9,187
Apr 6, 9 AM $ 0.02
-0.44%
$ 611,404 $ 9,096
Apr 6, 8 AM $ 0.0201
+0.06%
$ 614,126 $ 12,770
Apr 6, 7 AM $ 0.0202
+0.60%
$ 614,758 $ 12,783
Apr 6, 6 AM $ 0.02
+0.83%
$ 611,073 $ 11,543
Apr 6, 5 AM $ 0.0199
-1.91%
$ 606,024 $ 11,380
Apr 6, 4 AM $ 0.0203
+0.03%
$ 617,794 $ 11,365
Apr 6, 3 AM $ 0.0203
-0.42%
$ 617,625 $ 12,699
Apr 6, 2 AM $ 0.0203
+0.46%
$ 620,222 $ 13,771
Apr 6, 1 AM $ 0.0202
+1.22%
$ 617,368 $ 14,947
Apr 6, 12 AM $ 0.02
+0.57%
$ 609,916 $ 14,651
Apr 5, 11 PM $ 0.0199
+0.01%
$ 606,475 $ 15,070
Apr 5, 10 PM $ 0.0199
-0.73%
$ 606,422 $ 16,594
Apr 5, 9 PM $ 0.02
-0.32%
$ 610,906 $ 18,921
Apr 5, 8 PM $ 0.0201
-2.84%
$ 612,877 $ 21,081
Apr 5, 7 PM $ 0.0207
-0.98%
$ 630,822 $ 25,668
Apr 5, 6 PM $ 0.0209
-2.05%
$ 637,058 $ 28,962
Apr 5, 5 PM $ 0.0213
-0.32%
$ 650,360 $ 29,460
Apr 5, 4 PM $ 0.0214
-0.69%
$ 652,433 $ 29,849
Apr 5, 3 PM $ 0.0215
-0.38%
$ 656,962 $ 30,180
Apr 5, 2 PM $ 0.0216
+0.27%
$ 659,435 $ 30,579
Apr 5, 1 PM $ 0.0216
+0.13%
$ 657,634 $ 32,013
Apr 5, 12 PM $ 0.0216
-0.50%
$ 657,722 $ 32,186
Apr 5, 11 AM $ 0.0217
-0.79%
$ 661,023 $ 40,455
Apr 5, 10 AM $ 0.0218
-4.22%
$ 666,275 $ 45,937
Apr 5, 9 AM $ 0.0228
+9.24%
$ 695,613 $ 52,070
Apr 5, 8 AM $ 0.0209
+0.00%
$ 636,766 $ 49,711