Salvium Historical Data

SAL Page 7
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0215
+0.00%
$ 656,114 $ 20,162
5:20 AM $ 0.0215
+0.00%
$ 656,114 $ 20,162
5:19 AM $ 0.0215
+0.00%
$ 656,184 $ 20,162
5:18 AM $ 0.0215
+0.00%
$ 656,184 $ 20,172
5:17 AM $ 0.0215
+0.00%
$ 656,184 $ 20,172
5:16 AM $ 0.0215
+0.00%
$ 656,184 $ 20,172
5:15 AM $ 0.0215
+0.00%
$ 656,184 $ 20,172
5:14 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:13 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:12 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:11 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:10 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:09 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:08 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:07 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:06 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:05 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:04 AM $ 0.0215
-0.12%
$ 656,184 $ 20,174
5:03 AM $ 0.0215
+0.00%
$ 656,184 $ 20,151
5:02 AM $ 0.0215
+0.00%
$ 656,184 $ 20,151
5:01 AM $ 0.0215
+0.00%
$ 656,184 $ 20,213
5:00 AM $ 0.0215
+0.00%
$ 656,184 $ 20,213
4:59 AM $ 0.0215
+0.00%
$ 656,977 $ 20,290
4:58 AM $ 0.0215
+0.00%
$ 656,977 $ 20,290
4:57 AM $ 0.0215
+0.00%
$ 656,977 $ 20,326
4:56 AM $ 0.0215
+0.00%
$ 656,977 $ 20,326
4:55 AM $ 0.0215
+0.00%
$ 656,977 $ 20,419
4:54 AM $ 0.0215
+0.00%
$ 656,970 $ 20,496
4:53 AM $ 0.0215
+0.00%
$ 656,970 $ 20,523
4:52 AM $ 0.0215
+0.00%
$ 656,970 $ 20,523
4:51 AM $ 0.0215
+0.00%
$ 656,970 $ 20,543
4:50 AM $ 0.0215
+0.00%
$ 656,970 $ 20,543
4:49 AM $ 0.0215
+0.00%
$ 656,972 $ 20,957
4:48 AM $ 0.0215
+0.00%
$ 656,972 $ 21,123
4:47 AM $ 0.0215
+0.00%
$ 656,972 $ 21,123
4:46 AM $ 0.0215
+0.00%
$ 656,972 $ 21,397
4:45 AM $ 0.0215
+0.00%
$ 656,972 $ 21,397
4:44 AM $ 0.0215
+0.00%
$ 656,961 $ 21,397
4:43 AM $ 0.0216
+0.00%
$ 656,961 $ 21,385
4:42 AM $ 0.0216
+0.00%
$ 656,961 $ 21,385
4:41 AM $ 0.0216
+0.00%
$ 656,961 $ 21,385
4:40 AM $ 0.0216
+0.00%
$ 656,961 $ 21,385
4:39 AM $ 0.0215
-0.12%
$ 657,275 $ 21,373
4:38 AM $ 0.0216
+0.00%
$ 657,275 $ 21,365
4:37 AM $ 0.0216
+0.00%
$ 657,275 $ 21,365
4:36 AM $ 0.0217
+0.00%
$ 657,275 $ 21,304
4:35 AM $ 0.0217
+0.00%
$ 657,275 $ 21,304
4:34 AM $ 0.0219
-0.05%
$ 668,227 $ 21,302
4:33 AM $ 0.0219
+0.00%
$ 668,227 $ 21,253
4:32 AM $ 0.0217
+0.00%
$ 668,227 $ 21,253