Salvium Historical Data

SAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.058
-6.40%
$ 1.77 million $ 23,153
Nov 30, 11 PM $ 0.062
-0.29%
$ 1.89 million $ 24,366
Nov 30, 10 PM $ 0.0622
-1.14%
$ 1.91 million $ 26,962
Nov 30, 9 PM $ 0.0629
-0.04%
$ 1.92 million $ 27,723
Nov 30, 8 PM $ 0.0626
+1.13%
$ 1.91 million $ 27,331
Nov 30, 7 PM $ 0.0619
+1.31%
$ 1.89 million $ 27,208
Nov 30, 6 PM $ 0.0611
-1.47%
$ 1.86 million $ 26,803
Nov 30, 5 PM $ 0.062
-0.18%
$ 1.89 million $ 27,897
Nov 30, 4 PM $ 0.0621
-1.08%
$ 1.89 million $ 28,328
Nov 30, 3 PM $ 0.0628
+1.81%
$ 1.92 million $ 32,353
Nov 30, 2 PM $ 0.0617
+0.09%
$ 1.88 million $ 32,261
Nov 30, 1 PM $ 0.0616
-0.03%
$ 1.88 million $ 32,528
Nov 30, 12 PM $ 0.0616
-1.90%
$ 1.88 million $ 33,522
Nov 30, 11 AM $ 0.063
-2.78%
$ 1.92 million $ 33,338
Nov 30, 10 AM $ 0.0648
-0.68%
$ 1.98 million $ 33,349
Nov 30, 9 AM $ 0.0652
+1.48%
$ 1.99 million $ 33,458
Nov 30, 8 AM $ 0.0643
-0.55%
$ 1.96 million $ 32,225
Nov 30, 7 AM $ 0.0646
+3.39%
$ 1.97 million $ 31,884
Nov 30, 6 AM $ 0.0625
+0.78%
$ 1.91 million $ 30,614
Nov 30, 5 AM $ 0.062
-0.67%
$ 1.89 million $ 30,367
Nov 30, 4 AM $ 0.0624
+0.02%
$ 1.9 million $ 32,037
Nov 30, 3 AM $ 0.0624
-1.36%
$ 1.9 million $ 31,984
Nov 30, 2 AM $ 0.0635
+1.17%
$ 1.94 million $ 28,768
Nov 30, 1 AM $ 0.0627
-0.70%
$ 1.91 million $ 28,145
Nov 30, 12 AM $ 0.0632
+3.52%
$ 1.93 million $ 28,282
Nov 29, 11 PM $ 0.061
-1.95%
$ 1.86 million $ 25,337
Nov 29, 10 PM $ 0.0633
+0.77%
$ 1.93 million $ 24,122
Nov 29, 9 PM $ 0.0628
-0.83%
$ 1.92 million $ 22,636
Nov 29, 8 PM $ 0.0633
+0.64%
$ 1.93 million $ 22,663
Nov 29, 7 PM $ 0.0628
-0.23%
$ 1.92 million $ 22,201
Nov 29, 6 PM $ 0.0631
+0.62%
$ 1.92 million $ 21,715
Nov 29, 5 PM $ 0.0629
+0.24%
$ 1.92 million $ 20,310
Nov 29, 4 PM $ 0.0628
-3.10%
$ 1.91 million $ 20,330
Nov 29, 3 PM $ 0.0648
-1.73%
$ 1.98 million $ 16,616
Nov 29, 2 PM $ 0.0659
+0.10%
$ 2.01 million $ 16,801
Nov 29, 1 PM $ 0.0655
-1.00%
$ 2 million $ 16,856
Nov 29, 12 PM $ 0.0662
-0.09%
$ 2.02 million $ 16,650
Nov 29, 11 AM $ 0.0663
-0.20%
$ 2.02 million $ 16,538
Nov 29, 10 AM $ 0.0664
-0.93%
$ 2.02 million $ 17,506
Nov 29, 9 AM $ 0.067
-0.34%
$ 2.04 million $ 18,011
Nov 29, 8 AM $ 0.0672
+0.15%
$ 2.05 million $ 18,301
Nov 29, 7 AM $ 0.0671
+0.49%
$ 2.04 million $ 19,298
Nov 29, 6 AM $ 0.0668
-0.28%
$ 2.04 million $ 27,555
Nov 29, 5 AM $ 0.067
-2.11%
$ 2.04 million $ 32,415
Nov 29, 4 AM $ 0.0685
-0.23%
$ 2.09 million $ 32,542
Nov 29, 3 AM $ 0.0687
-1.73%
$ 2.09 million $ 33,809
Nov 29, 2 AM $ 0.0699
+1.08%
$ 2.13 million $ 40,464
Nov 29, 1 AM $ 0.0692
-0.29%
$ 2.11 million $ 43,913
Nov 29, 12 AM $ 0.0694
+2.03%
$ 2.12 million $ 64,793
Nov 28, 11 PM $ 0.068
-0.18%
$ 2.07 million $ 70,031