Salvium Historical Data

SAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.068
-0.18%
$ 2.07 million $ 70,031
Nov 28, 10 PM $ 0.0681
+0.37%
$ 2.08 million $ 70,058
Nov 28, 9 PM $ 0.0679
-0.01%
$ 2.07 million $ 70,682
Nov 28, 8 PM $ 0.0679
-0.14%
$ 2.07 million $ 72,154
Nov 28, 7 PM $ 0.068
-0.10%
$ 2.07 million $ 74,823
Nov 28, 6 PM $ 0.068
+0.02%
$ 2.07 million $ 74,660
Nov 28, 5 PM $ 0.068
-0.84%
$ 2.07 million $ 74,582
Nov 28, 4 PM $ 0.0686
+0.88%
$ 2.09 million $ 74,612
Nov 28, 3 PM $ 0.068
-0.03%
$ 2.07 million $ 76,671
Nov 28, 2 PM $ 0.068
+0.13%
$ 2.07 million $ 76,292
Nov 28, 1 PM $ 0.0679
-0.54%
$ 2.07 million $ 76,531
Nov 28, 12 PM $ 0.0683
-1.06%
$ 2.08 million $ 77,064
Nov 28, 11 AM $ 0.069
-5.27%
$ 2.11 million $ 77,724
Nov 28, 10 AM $ 0.0729
-0.63%
$ 2.22 million $ 79,209
Nov 28, 9 AM $ 0.0733
-1.40%
$ 2.24 million $ 81,503
Nov 28, 8 AM $ 0.0744
-1.58%
$ 2.27 million $ 89,804
Nov 28, 7 AM $ 0.0755
-0.44%
$ 2.3 million $ 101,904
Nov 28, 6 AM $ 0.0758
+0.00%
$ 2.31 million $ 84,922
Nov 28, 12 AM $ 0.0601
+0.19%
$ 1.83 million $ 110,068
Nov 27, 11 PM $ 0.06
-0.24%
$ 1.83 million $ 110,093
Nov 27, 10 PM $ 0.0601
+0.53%
$ 1.83 million $ 112,823
Nov 27, 9 PM $ 0.0598
+1.97%
$ 1.82 million $ 119,473
Nov 27, 8 PM $ 0.0587
+4.37%
$ 1.79 million $ 118,038
Nov 27, 7 PM $ 0.0562
+0.00%
$ 1.71 million $ 116,339
Nov 27, 6 PM $ 0.0562
+0.00%
$ 1.71 million $ 116,635
Nov 27, 5 PM $ 0.0562
+0.52%
$ 1.71 million $ 116,751
Nov 27, 4 PM $ 0.0559
-7.15%
$ 1.71 million $ 116,701
Nov 27, 3 PM $ 0.0595
-0.16%
$ 1.82 million $ 114,653
Nov 27, 2 PM $ 0.0596
-0.28%
$ 1.82 million $ 115,060
Nov 27, 1 PM $ 0.0598
-2.02%
$ 1.82 million $ 115,415
Nov 27, 12 PM $ 0.061
-1.53%
$ 1.86 million $ 115,729
Nov 27, 11 AM $ 0.062
-8.59%
$ 1.89 million $ 116,504
Nov 27, 10 AM $ 0.0678
-2.20%
$ 2.07 million $ 118,205
Nov 27, 9 AM $ 0.0693
+3.57%
$ 2.11 million $ 115,930
Nov 27, 8 AM $ 0.0669
+1.60%
$ 2.04 million $ 107,980
Nov 27, 7 AM $ 0.0627
+5.45%
$ 1.91 million $ 18,838
Nov 27, 6 AM $ 0.0594
-1.86%
$ 1.81 million $ 81,137
Nov 27, 5 AM $ 0.0605
-1.65%
$ 1.85 million $ 80,507
Nov 27, 4 AM $ 0.0616
-2.88%
$ 1.88 million $ 79,289
Nov 26, 10 PM $ 0.0457
+3.22%
$ 1.39 million $ 17,657
Nov 26, 9 PM $ 0.0443
+1.30%
$ 1.35 million $ 14,685
Nov 26, 8 PM $ 0.0437
-2.97%
$ 1.33 million $ 15,491
Nov 26, 7 PM $ 0.0451
-1.36%
$ 1.37 million $ 14,523
Nov 26, 6 PM $ 0.0457
-0.86%
$ 1.39 million $ 14,247
Nov 26, 5 PM $ 0.0461
-0.49%
$ 1.41 million $ 14,316
Nov 26, 4 PM $ 0.0463
-0.25%
$ 1.41 million $ 14,069
Nov 26, 3 PM $ 0.0464
+1.75%
$ 1.42 million $ 14,233
Nov 26, 2 PM $ 0.0456
-1.80%
$ 1.39 million $ 13,923
Nov 26, 1 PM $ 0.0465
-1.19%
$ 1.42 million $ 13,537
Nov 26, 12 PM $ 0.047
-1.29%
$ 1.43 million $ 12,830