Salvium Historical Data

SAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0465
-1.19%
$ 1.42 million $ 13,537
Nov 26, 12 PM $ 0.047
-1.29%
$ 1.43 million $ 12,830
Nov 26, 11 AM $ 0.0476
+3.72%
$ 1.45 million $ 12,655
Nov 26, 10 AM $ 0.0459
+0.23%
$ 1.4 million $ 9,970
Nov 26, 9 AM $ 0.0458
-0.17%
$ 1.4 million $ 9,675
Nov 26, 8 AM $ 0.0459
+0.76%
$ 1.4 million $ 9,738
Nov 26, 7 AM $ 0.0455
-0.55%
$ 1.39 million $ 9,584
Nov 26, 6 AM $ 0.0458
+0.57%
$ 1.4 million $ 9,784
Nov 26, 5 AM $ 0.0455
-0.57%
$ 1.39 million $ 9,993
Nov 26, 4 AM $ 0.0455
+1.10%
$ 1.39 million $ 9,998
Nov 26, 3 AM $ 0.045
+0.13%
$ 1.37 million $ 9,622
Nov 26, 2 AM $ 0.0449
-1.84%
$ 1.37 million $ 9,648
Nov 26, 1 AM $ 0.0457
+2.11%
$ 1.39 million $ 9,961
Nov 26, 12 AM $ 0.0448
+0.01%
$ 1.37 million $ 9,728
Nov 25, 11 PM $ 0.0448
-0.50%
$ 1.37 million $ 9,905
Nov 25, 10 PM $ 0.045
+0.30%
$ 1.37 million $ 9,923
Nov 25, 9 PM $ 0.0449
+1.20%
$ 1.37 million $ 12,615
Nov 25, 8 PM $ 0.0443
-0.16%
$ 1.35 million $ 11,103
Nov 25, 7 PM $ 0.0444
+0.11%
$ 1.35 million $ 13,089
Nov 25, 6 PM $ 0.0444
+0.37%
$ 1.35 million $ 17,265
Nov 25, 5 PM $ 0.0442
+0.02%
$ 1.35 million $ 17,195
Nov 25, 4 PM $ 0.0442
+0.04%
$ 1.35 million $ 17,698
Nov 25, 3 PM $ 0.0442
-0.94%
$ 1.35 million $ 18,006
Nov 25, 2 PM $ 0.0446
-0.61%
$ 1.36 million $ 18,266
Nov 25, 1 PM $ 0.0449
-0.57%
$ 1.37 million $ 18,338
Nov 25, 12 PM $ 0.0452
-1.96%
$ 1.38 million $ 18,785
Nov 25, 11 AM $ 0.0461
-0.73%
$ 1.4 million $ 18,843
Nov 25, 10 AM $ 0.0464
-0.03%
$ 1.42 million $ 19,041
Nov 25, 9 AM $ 0.0464
-0.29%
$ 1.42 million $ 19,032
Nov 25, 8 AM $ 0.0465
+0.13%
$ 1.42 million $ 18,953
Nov 25, 7 AM $ 0.0465
+0.92%
$ 1.42 million $ 20,082
Nov 25, 6 AM $ 0.0461
+0.34%
$ 1.41 million $ 19,895
Nov 25, 5 AM $ 0.0459
-2.07%
$ 1.4 million $ 20,725
Nov 25, 4 AM $ 0.0469
+1.26%
$ 1.43 million $ 20,662
Nov 25, 3 AM $ 0.0463
-0.89%
$ 1.41 million $ 20,686
Nov 25, 2 AM $ 0.0467
-0.88%
$ 1.42 million $ 20,746
Nov 25, 1 AM $ 0.0471
-1.58%
$ 1.44 million $ 20,915
Nov 25, 12 AM $ 0.0479
+0.80%
$ 1.46 million $ 21,206
Nov 24, 11 PM $ 0.0475
+0.00%
$ 1.45 million $ 21,035
Nov 24, 10 PM $ 0.0475
+3.86%
$ 1.45 million $ 21,083
Nov 24, 9 PM $ 0.0457
+0.39%
$ 1.4 million $ 18,238
Nov 24, 8 PM $ 0.0456
+5.06%
$ 1.39 million $ 18,274
Nov 24, 7 PM $ 0.0434
-5.88%
$ 1.32 million $ 15,984
Nov 24, 6 PM $ 0.0461
+0.50%
$ 1.41 million $ 12,651
Nov 24, 5 PM $ 0.0458
-0.95%
$ 1.4 million $ 12,550
Nov 24, 4 PM $ 0.0463
+0.15%
$ 1.41 million $ 13,992
Nov 24, 3 PM $ 0.0462
+1.12%
$ 1.41 million $ 13,642
Nov 24, 2 PM $ 0.0457
-0.55%
$ 1.39 million $ 13,039
Nov 24, 1 PM $ 0.046
+0.27%
$ 1.4 million $ 13,503
Nov 24, 12 PM $ 0.0459
-0.15%
$ 1.4 million $ 13,298