Salvium Historical Data

SAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0459
-0.15%
$ 1.4 million $ 13,298
Nov 24, 11 AM $ 0.0455
-0.01%
$ 1.39 million $ 12,836
Nov 24, 10 AM $ 0.0455
+0.03%
$ 1.39 million $ 12,976
Nov 24, 9 AM $ 0.0454
-0.01%
$ 1.39 million $ 14,858
Nov 24, 8 AM $ 0.0454
+1.14%
$ 1.39 million $ 16,249
Nov 24, 7 AM $ 0.0449
-1.24%
$ 1.37 million $ 15,381
Nov 24, 6 AM $ 0.0455
-2.16%
$ 1.39 million $ 15,713
Nov 24, 5 AM $ 0.0465
-0.39%
$ 1.42 million $ 14,847
Nov 24, 4 AM $ 0.0467
-0.03%
$ 1.42 million $ 16,967
Nov 24, 3 AM $ 0.0467
-0.17%
$ 1.42 million $ 16,993
Nov 24, 2 AM $ 0.0468
-1.48%
$ 1.43 million $ 17,152
Nov 24, 1 AM $ 0.0475
-0.45%
$ 1.45 million $ 18,165
Nov 24, 12 AM $ 0.0477
-0.05%
$ 1.45 million $ 18,395
Nov 23, 11 PM $ 0.0477
-0.27%
$ 1.46 million $ 19,420
Nov 23, 10 PM $ 0.0478
-0.03%
$ 1.46 million $ 27,348
Nov 23, 9 PM $ 0.0479
+0.01%
$ 1.46 million $ 27,226
Nov 23, 8 PM $ 0.0478
-0.74%
$ 1.46 million $ 27,219
Nov 23, 7 PM $ 0.0482
-0.86%
$ 1.47 million $ 28,092
Nov 23, 6 PM $ 0.0486
+0.32%
$ 1.48 million $ 27,534
Nov 23, 5 PM $ 0.0485
+0.03%
$ 1.48 million $ 28,162
Nov 23, 4 PM $ 0.0485
+0.96%
$ 1.48 million $ 26,322
Nov 23, 3 PM $ 0.048
-0.59%
$ 1.46 million $ 26,122
Nov 23, 2 PM $ 0.0483
+0.57%
$ 1.47 million $ 26,999
Nov 23, 1 PM $ 0.048
+0.34%
$ 1.46 million $ 28,053
Nov 23, 12 PM $ 0.0478
+0.03%
$ 1.46 million $ 32,808
Nov 23, 11 AM $ 0.0478
-1.15%
$ 1.46 million $ 32,677
Nov 23, 10 AM $ 0.0484
+0.49%
$ 1.48 million $ 35,845
Nov 23, 9 AM $ 0.0482
-0.43%
$ 1.47 million $ 33,862
Nov 23, 8 AM $ 0.0484
+1.91%
$ 1.47 million $ 32,988
Nov 23, 7 AM $ 0.0475
+0.00%
$ 1.45 million $ 32,279
Nov 23, 6 AM $ 0.0475
-0.30%
$ 1.45 million $ 32,075
Nov 23, 5 AM $ 0.0476
+4.84%
$ 1.45 million $ 31,981
Nov 23, 4 AM $ 0.0452
+0.00%
$ 1.38 million $ 29,477
Nov 23, 3 AM $ 0.0452
-1.31%
$ 1.38 million $ 29,649
Nov 23, 2 AM $ 0.0458
+2.79%
$ 1.4 million $ 30,818
Nov 22, 11 PM $ 0.0488
-0.80%
$ 1.49 million $ 23,222
Nov 22, 10 PM $ 0.0492
-0.24%
$ 1.5 million $ 22,385
Nov 22, 9 PM $ 0.0493
-0.14%
$ 1.5 million $ 22,534
Nov 22, 8 PM $ 0.0493
+1.53%
$ 1.5 million $ 23,664
Nov 22, 7 PM $ 0.0486
-0.07%
$ 1.48 million $ 22,609
Nov 22, 6 PM $ 0.0486
+1.43%
$ 1.48 million $ 22,577
Nov 22, 5 PM $ 0.0479
+0.00%
$ 1.46 million $ 21,881
Nov 22, 4 PM $ 0.0479
-0.17%
$ 1.46 million $ 22,096
Nov 22, 3 PM $ 0.048
-0.46%
$ 1.46 million $ 29,184
Nov 22, 2 PM $ 0.0483
-1.98%
$ 1.47 million $ 28,773
Nov 22, 1 PM $ 0.0492
-1.97%
$ 1.5 million $ 27,118
Nov 22, 12 PM $ 0.0502
-1.78%
$ 1.56 million $ 23,949
Nov 22, 11 AM $ 0.0511
-1.71%
$ 1.56 million $ 24,545
Nov 22, 10 AM $ 0.052
+0.14%
$ 1.59 million $ 22,938
Nov 22, 9 AM $ 0.0519
-0.34%
$ 1.58 million $ 25,786