Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.0137
+0.15%
$416,482 $15,503
Apr 30, 4 AM $0.0136
-0.18%
$415,877 $15,674
Apr 30, 3 AM $0.0137
-1.66%
$416,630 $15,731
Apr 30, 2 AM $0.0139
+2.86%
$423,010 $15,430
Apr 30, 1 AM $0.0135
-0.19%
$411,255 $13,033
Apr 30, 12 AM $0.0135
-0.09%
$412,037 $13,578
Apr 29, 11 PM $0.0135
+0.21%
$412,421 $13,469
Apr 29, 10 PM $0.0135
+0.45%
$411,554 $13,022
Apr 29, 9 PM $0.0134
-0.02%
$409,728 $11,391
Apr 29, 8 PM $0.0134
-0.83%
$409,822 $10,985
Apr 29, 7 PM $0.0135
-0.02%
$413,263 $10,895
Apr 29, 6 PM $0.0136
-0.13%
$413,327 $11,011
Apr 29, 5 PM $0.0136
-1.79%
$413,853 $10,863
Apr 29, 4 PM $0.0138
+4.32%
$421,389 $10,720
Apr 29, 3 PM $0.0132
+0.39%
$403,941 $8,992
Apr 29, 2 PM $0.0132
-0.01%
$402,385 $8,561
Apr 29, 1 PM $0.0132
+2.63%
$402,442 $8,701
Apr 29, 12 PM $0.0129
+1.14%
$392,115 $8,401
Apr 29, 11 AM $0.0127
-0.04%
$387,707 $7,673
Apr 29, 10 AM $0.0127
-2.88%
$387,859 $7,723
Apr 29, 9 AM $0.0131
+1.27%
$399,372 $6,496
Apr 29, 8 AM $0.0129
-0.27%
$394,350 $8,214
Apr 29, 7 AM $0.013
-0.20%
$395,430 $8,147
Apr 29, 6 AM $0.013
+0.13%
$396,220 $8,152
Apr 29, 5 AM $0.013
-0.04%
$395,384 $8,296
Apr 29, 4 AM $0.013
-0.68%
$395,551 $8,073
Apr 29, 3 AM $0.0131
-2.94%
$398,263 $8,210
Apr 29, 2 AM $0.0135
-0.11%
$410,321 $7,804
Apr 29, 1 AM $0.0135
-0.03%
$410,762 $7,819
Apr 29, 12 AM $0.0135
+0.06%
$410,897 $7,284
Apr 28, 11 PM $0.0135
-0.12%
$410,662 $7,268
Apr 28, 10 PM $0.0135
-0.33%
$411,136 $7,083
Apr 28, 9 PM $0.0135
+0.00%
$412,500 $7,090
Apr 28, 8 PM $0.0135
-0.51%
$412,501 $7,129
Apr 28, 7 PM $0.0136
+0.18%
$414,597 $7,196
Apr 28, 6 PM $0.0136
+0.00%
$413,846 $7,433
Apr 28, 5 PM $0.0136
-0.30%
$413,857 $8,002
Apr 28, 4 PM $0.0136
-0.59%
$415,106 $7,871
Apr 28, 3 PM $0.0137
+0.22%
$418,501 $7,953
Apr 28, 2 PM $0.0137
-0.84%
$417,597 $8,607
Apr 28, 1 PM $0.0138
+0.10%
$421,481 $13,204
Apr 28, 12 PM $0.0138
-0.30%
$421,068 $13,263
Apr 28, 11 AM $0.0138
-0.14%
$422,340 $13,442
Apr 28, 10 AM $0.0139
-0.06%
$422,932 $13,632
Apr 28, 9 AM $0.0139
+0.47%
$423,164 $13,509
Apr 28, 8 AM $0.0138
-0.69%
$421,205 $11,176
Apr 28, 7 AM $0.0139
-0.48%
$424,126 $11,064
Apr 28, 6 AM $0.014
-0.51%
$426,156 $11,029
Apr 28, 5 AM $0.014
+0.00%
$428,340 $10,952
Apr 28, 4 AM $0.014
-0.57%
$428,339 $11,054