Salvium Historical Data

SAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0519
-0.34%
$ 1.58 million $ 25,786
Nov 22, 8 AM $ 0.052
-0.28%
$ 1.59 million $ 34,057
Nov 22, 7 AM $ 0.0521
+0.16%
$ 1.59 million $ 34,229
Nov 22, 6 AM $ 0.052
+0.14%
$ 1.59 million $ 34,208
Nov 22, 5 AM $ 0.052
+0.01%
$ 1.58 million $ 35,766
Nov 22, 4 AM $ 0.052
-1.19%
$ 1.58 million $ 38,182
Nov 22, 3 AM $ 0.0526
-1.47%
$ 1.6 million $ 38,115
Nov 22, 2 AM $ 0.0534
+0.03%
$ 1.63 million $ 37,080
Nov 22, 1 AM $ 0.0534
-1.56%
$ 1.63 million $ 37,147
Nov 22, 12 AM $ 0.0542
+1.82%
$ 1.65 million $ 36,933
Nov 21, 11 PM $ 0.0532
+0.38%
$ 1.62 million $ 35,368
Nov 21, 10 PM $ 0.053
-1.43%
$ 1.62 million $ 35,974
Nov 21, 9 PM $ 0.0538
+1.71%
$ 1.64 million $ 35,943
Nov 21, 8 PM $ 0.0529
+1.10%
$ 1.61 million $ 35,228
Nov 21, 7 PM $ 0.0523
+0.04%
$ 1.6 million $ 35,278
Nov 21, 6 PM $ 0.0523
-0.37%
$ 1.6 million $ 35,568
Nov 21, 5 PM $ 0.0527
+0.36%
$ 1.61 million $ 50,303
Nov 21, 4 PM $ 0.0525
+4.08%
$ 1.6 million $ 53,971
Nov 21, 3 PM $ 0.0504
-1.07%
$ 1.53 million $ 47,035
Nov 21, 2 PM $ 0.051
-0.13%
$ 1.56 million $ 48,853
Nov 21, 1 PM $ 0.0511
-1.21%
$ 1.56 million $ 50,808
Nov 21, 12 PM $ 0.0517
+0.46%
$ 1.58 million $ 50,935
Nov 21, 11 AM $ 0.0512
-3.40%
$ 1.56 million $ 49,478
Nov 21, 10 AM $ 0.053
-0.36%
$ 1.62 million $ 51,278
Nov 21, 9 AM $ 0.0541
-4.82%
$ 1.63 million $ 49,072
Nov 21, 8 AM $ 0.0569
-0.42%
$ 1.73 million $ 40,694
Nov 21, 7 AM $ 0.0571
-0.62%
$ 1.74 million $ 45,736
Nov 21, 6 AM $ 0.0575
-1.88%
$ 1.75 million $ 48,283
Nov 21, 5 AM $ 0.0586
+2.92%
$ 1.79 million $ 50,745
Nov 21, 4 AM $ 0.0569
-0.06%
$ 1.74 million $ 49,448
Nov 21, 3 AM $ 0.0569
-0.15%
$ 1.74 million $ 50,651
Nov 21, 2 AM $ 0.057
+0.22%
$ 1.74 million $ 52,335
Nov 21, 1 AM $ 0.0569
-0.27%
$ 1.74 million $ 73,278
Nov 21, 12 AM $ 0.0571
+0.29%
$ 1.74 million $ 73,491
Nov 20, 11 PM $ 0.0569
+0.30%
$ 1.74 million $ 73,060
Nov 20, 10 PM $ 0.0567
-0.38%
$ 1.73 million $ 73,219
Nov 20, 9 PM $ 0.0569
-0.02%
$ 1.74 million $ 74,489
Nov 20, 8 PM $ 0.057
-0.39%
$ 1.74 million $ 74,020
Nov 20, 7 PM $ 0.0572
-1.03%
$ 1.74 million $ 73,945
Nov 20, 6 PM $ 0.0586
+4.66%
$ 1.79 million $ 73,636
Nov 20, 5 PM $ 0.056
-3.35%
$ 1.71 million $ 58,898
Nov 20, 4 PM $ 0.0579
-2.55%
$ 1.77 million $ 56,443
Nov 20, 3 PM $ 0.0595
+2.67%
$ 1.81 million $ 55,956
Nov 20, 2 PM $ 0.0579
-0.21%
$ 1.77 million $ 53,938
Nov 20, 1 PM $ 0.058
-0.23%
$ 1.77 million $ 56,822
Nov 20, 12 PM $ 0.0582
+0.27%
$ 1.77 million $ 56,770
Nov 20, 11 AM $ 0.058
+0.49%
$ 1.77 million $ 56,931
Nov 20, 10 AM $ 0.0577
-0.19%
$ 1.76 million $ 53,870
Nov 20, 9 AM $ 0.0578
-0.58%
$ 1.76 million $ 53,434
Nov 20, 8 AM $ 0.0582
-2.42%
$ 1.77 million $ 53,489