Salvium Historical Data

SAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0578
-0.58%
$ 1.76 million $ 53,434
Nov 20, 8 AM $ 0.0582
-2.42%
$ 1.77 million $ 53,489
Nov 20, 7 AM $ 0.0596
-3.79%
$ 1.82 million $ 48,921
Nov 20, 6 AM $ 0.062
-1.11%
$ 1.89 million $ 49,928
Nov 20, 5 AM $ 0.0627
+1.46%
$ 1.91 million $ 46,226
Nov 20, 4 AM $ 0.0618
-0.06%
$ 1.88 million $ 45,768
Nov 20, 3 AM $ 0.0618
-0.04%
$ 1.88 million $ 44,698
Nov 20, 2 AM $ 0.0618
+4.61%
$ 1.89 million $ 42,965
Nov 20, 1 AM $ 0.0591
+0.10%
$ 1.8 million $ 22,205
Nov 20, 12 AM $ 0.059
+0.53%
$ 1.8 million $ 23,104
Nov 19, 11 PM $ 0.0588
+1.87%
$ 1.79 million $ 25,005
Nov 19, 10 PM $ 0.0577
+2.14%
$ 1.76 million $ 24,126
Nov 19, 9 PM $ 0.0565
+0.00%
$ 1.72 million $ 22,875
Nov 19, 8 PM $ 0.0565
-0.28%
$ 1.72 million $ 24,005
Nov 19, 7 PM $ 0.0566
-0.53%
$ 1.73 million $ 24,049
Nov 19, 6 PM $ 0.0569
-1.06%
$ 1.74 million $ 24,421
Nov 19, 5 PM $ 0.0576
+2.20%
$ 1.76 million $ 24,345
Nov 19, 4 PM $ 0.0563
+0.02%
$ 1.72 million $ 24,162
Nov 19, 3 PM $ 0.0563
-1.21%
$ 1.72 million $ 25,209
Nov 19, 2 PM $ 0.057
-1.49%
$ 1.74 million $ 29,055
Nov 19, 1 PM $ 0.0578
-1.14%
$ 1.76 million $ 28,439
Nov 19, 12 PM $ 0.0585
-1.12%
$ 1.78 million $ 38,188
Nov 19, 11 AM $ 0.0585
-0.86%
$ 1.79 million $ 53,518
Nov 19, 10 AM $ 0.059
-0.53%
$ 1.8 million $ 55,055
Nov 19, 9 AM $ 0.0594
-0.46%
$ 1.81 million $ 55,758
Nov 19, 8 AM $ 0.0596
-2.04%
$ 1.82 million $ 59,885
Nov 19, 7 AM $ 0.0604
+0.50%
$ 1.84 million $ 60,964
Nov 19, 6 AM $ 0.0602
-1.12%
$ 1.84 million $ 57,678
Nov 19, 5 AM $ 0.0609
+2.22%
$ 1.86 million $ 58,542
Nov 19, 4 AM $ 0.0596
-0.71%
$ 1.82 million $ 57,521
Nov 19, 3 AM $ 0.06
-0.54%
$ 1.83 million $ 57,524
Nov 19, 2 AM $ 0.0603
-1.98%
$ 1.84 million $ 57,775
Nov 19, 1 AM $ 0.0615
+0.24%
$ 1.88 million $ 59,166
Nov 19, 12 AM $ 0.0613
+1.45%
$ 1.89 million $ 58,224
Nov 18, 11 PM $ 0.0604
-0.37%
$ 1.84 million $ 59,327
Nov 18, 10 PM $ 0.0606
-0.40%
$ 1.85 million $ 67,103
Nov 18, 9 PM $ 0.0609
+2.57%
$ 1.86 million $ 73,410
Nov 18, 8 PM $ 0.0594
-1.48%
$ 1.81 million $ 79,450
Nov 18, 7 PM $ 0.0602
+1.72%
$ 1.84 million $ 79,541
Nov 18, 6 PM $ 0.0592
-0.40%
$ 1.81 million $ 79,166
Nov 18, 5 PM $ 0.0595
-0.24%
$ 1.81 million $ 78,979
Nov 18, 4 PM $ 0.0598
+3.53%
$ 1.82 million $ 79,729
Nov 18, 3 PM $ 0.0577
-1.49%
$ 1.76 million $ 78,187
Nov 18, 2 PM $ 0.0588
-1.25%
$ 1.79 million $ 75,894
Nov 18, 1 PM $ 0.0598
-5.25%
$ 1.82 million $ 77,601
Nov 18, 12 PM $ 0.0631
+5.27%
$ 1.93 million $ 68,173
Nov 18, 11 AM $ 0.06
+1.92%
$ 1.83 million $ 54,629
Nov 18, 10 AM $ 0.0589
-1.12%
$ 1.8 million $ 53,936
Nov 18, 9 AM $ 0.0595
-1.49%
$ 1.82 million $ 53,699
Nov 18, 8 AM $ 0.06
-1.26%
$ 1.83 million $ 53,240