Salvium Historical Data

SAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.06
-1.26%
$ 1.83 million $ 53,240
Nov 18, 7 AM $ 0.0608
-0.27%
$ 1.85 million $ 51,675
Nov 18, 6 AM $ 0.061
-0.67%
$ 1.86 million $ 51,786
Nov 18, 5 AM $ 0.0614
-0.47%
$ 1.87 million $ 55,036
Nov 18, 4 AM $ 0.0617
+0.08%
$ 1.88 million $ 55,986
Nov 18, 3 AM $ 0.0616
-0.25%
$ 1.88 million $ 56,904
Nov 18, 2 AM $ 0.0618
-0.56%
$ 1.88 million $ 57,275
Nov 18, 1 AM $ 0.0619
+1.09%
$ 1.89 million $ 59,597
Nov 18, 12 AM $ 0.0613
+3.38%
$ 1.87 million $ 70,503
Nov 17, 11 PM $ 0.0593
-1.68%
$ 1.81 million $ 72,938
Nov 17, 10 PM $ 0.0602
-1.33%
$ 1.84 million $ 66,213
Nov 17, 9 PM $ 0.061
+2.97%
$ 1.86 million $ 61,233
Nov 17, 8 PM $ 0.0592
-1.68%
$ 1.81 million $ 55,200
Nov 17, 7 PM $ 0.0602
-1.11%
$ 1.84 million $ 58,420
Nov 17, 6 PM $ 0.0609
-0.57%
$ 1.86 million $ 59,009
Nov 17, 5 PM $ 0.0613
-1.33%
$ 1.87 million $ 64,241
Nov 17, 4 PM $ 0.0621
-0.85%
$ 1.89 million $ 65,306
Nov 17, 3 PM $ 0.0626
+2.41%
$ 1.91 million $ 65,560
Nov 17, 2 PM $ 0.0612
+0.44%
$ 1.87 million $ 64,570
Nov 17, 1 PM $ 0.0609
-1.22%
$ 1.86 million $ 59,162
Nov 17, 12 PM $ 0.0616
+1.05%
$ 1.88 million $ 59,907
Nov 17, 11 AM $ 0.061
-0.63%
$ 1.86 million $ 60,687
Nov 17, 10 AM $ 0.0614
-0.68%
$ 1.87 million $ 59,670
Nov 17, 9 AM $ 0.0618
+0.43%
$ 1.89 million $ 60,410
Nov 17, 8 AM $ 0.0615
-0.29%
$ 1.88 million $ 58,685
Nov 17, 7 AM $ 0.0617
+0.36%
$ 1.88 million $ 57,566
Nov 17, 6 AM $ 0.0615
+1.15%
$ 1.88 million $ 57,707
Nov 17, 5 AM $ 0.0608
+2.59%
$ 1.85 million $ 53,435
Nov 17, 4 AM $ 0.0593
+3.08%
$ 1.81 million $ 52,357
Nov 17, 3 AM $ 0.0575
+0.25%
$ 1.75 million $ 51,120
Nov 17, 2 AM $ 0.0574
-2.65%
$ 1.75 million $ 51,240
Nov 17, 1 AM $ 0.0592
-5.10%
$ 1.81 million $ 47,607
Nov 17, 12 AM $ 0.0624
+5.24%
$ 1.9 million $ 38,055
Nov 16, 11 PM $ 0.0594
-1.53%
$ 1.81 million $ 32,659
Nov 16, 10 PM $ 0.0604
+2.48%
$ 1.84 million $ 31,751
Nov 16, 9 PM $ 0.0589
-1.23%
$ 1.8 million $ 31,517
Nov 16, 8 PM $ 0.0596
+3.31%
$ 1.82 million $ 30,390
Nov 16, 7 PM $ 0.0577
-1.41%
$ 1.76 million $ 26,949
Nov 16, 6 PM $ 0.0585
+4.01%
$ 1.79 million $ 27,569
Nov 16, 5 PM $ 0.0563
-2.40%
$ 1.72 million $ 24,215
Nov 16, 4 PM $ 0.0577
-0.68%
$ 1.76 million $ 22,914
Nov 16, 3 PM $ 0.0581
+0.83%
$ 1.77 million $ 22,675
Nov 16, 2 PM $ 0.0576
-0.63%
$ 1.76 million $ 23,494
Nov 16, 1 PM $ 0.058
-0.85%
$ 1.77 million $ 23,253
Nov 16, 12 PM $ 0.0585
-4.24%
$ 1.78 million $ 22,374
Nov 16, 11 AM $ 0.061
+0.22%
$ 1.86 million $ 21,043
Nov 16, 10 AM $ 0.0609
-1.23%
$ 1.86 million $ 22,215
Nov 16, 9 AM $ 0.0617
-0.95%
$ 1.88 million $ 28,718
Nov 16, 8 AM $ 0.0623
+1.54%
$ 1.9 million $ 34,309
Nov 16, 7 AM $ 0.0613
-0.28%
$ 1.87 million $ 36,023