Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $0.0139
-0.75%
$424,590 $4,978
Apr 26, 12 AM $0.0141
+0.50%
$429,150 $4,905
Apr 25, 11 PM $0.014
+0.38%
$427,029 $4,814
Apr 25, 10 PM $0.0139
-0.27%
$425,432 $4,653
Apr 25, 9 PM $0.014
-0.03%
$426,593 $4,718
Apr 25, 8 PM $0.014
-0.57%
$426,710 $4,665
Apr 25, 7 PM $0.0141
-0.04%
$429,141 $4,704
Apr 25, 6 PM $0.0141
+0.01%
$429,326 $5,003
Apr 25, 5 PM $0.0141
-0.43%
$429,262 $4,995
Apr 25, 4 PM $0.0141
-0.20%
$431,103 $5,164
Apr 25, 3 PM $0.0142
-0.05%
$431,967 $4,816
Apr 25, 2 PM $0.0142
-0.24%
$432,201 $4,782
Apr 25, 1 PM $0.0142
-0.40%
$433,250 $4,902
Apr 25, 12 PM $0.0143
-0.08%
$434,998 $4,927
Apr 25, 11 AM $0.0143
-0.99%
$435,330 $4,966
Apr 25, 10 AM $0.0144
+0.14%
$439,678 $5,041
Apr 25, 9 AM $0.0144
+2.48%
$439,051 $4,973
Apr 25, 8 AM $0.014
-0.56%
$428,443 $4,562
Apr 25, 7 AM $0.0141
-0.31%
$430,844 $4,234
Apr 25, 6 AM $0.0142
-1.37%
$432,199 $4,842
Apr 25, 5 AM $0.0144
-0.13%
$438,190 $4,869
Apr 25, 4 AM $0.0144
+0.54%
$438,765 $4,813
Apr 25, 3 AM $0.0143
+1.17%
$436,419 $4,720
Apr 25, 2 AM $0.0141
-0.05%
$431,381 $4,741
Apr 25, 1 AM $0.0142
+0.03%
$431,597 $4,764
Apr 25, 12 AM $0.0141
-0.35%
$431,475 $4,784
Apr 24, 11 PM $0.0142
-0.05%
$433,007 $4,814
Apr 24, 10 PM $0.0142
-0.12%
$433,229 $4,866
Apr 24, 9 PM $0.0142
-0.20%
$433,734 $4,858
Apr 24, 8 PM $0.0142
-0.29%
$434,491 $5,027
Apr 24, 7 PM $0.0143
-2.37%
$435,759 $5,089
Apr 24, 6 PM $0.0146
-0.11%
$446,340 $6,390
Apr 24, 5 PM $0.0147
+0.44%
$446,835 $7,129
Apr 24, 4 PM $0.0146
-0.15%
$444,866 $7,097
Apr 24, 3 PM $0.0146
-0.40%
$445,519 $7,082
Apr 24, 2 PM $0.0147
-0.21%
$447,337 $7,122
Apr 24, 1 PM $0.0147
-0.17%
$448,296 $7,119
Apr 24, 12 PM $0.0147
-0.30%
$449,069 $8,438
Apr 24, 11 AM $0.0148
-2.07%
$450,408 $10,538
Apr 24, 10 AM $0.0151
+2.37%
$459,913 $10,469
Apr 24, 9 AM $0.0147
-1.14%
$449,287 $10,499
Apr 24, 8 AM $0.0149
-0.39%
$454,448 $10,559
Apr 24, 7 AM $0.015
+0.33%
$456,239 $10,643
Apr 24, 6 AM $0.0145
-0.04%
$443,711 $9,907
Apr 24, 5 AM $0.0146
+0.30%
$443,905 $9,874
Apr 24, 4 AM $0.0145
-0.56%
$442,577 $9,916
Apr 24, 3 AM $0.0146
-0.03%
$445,078 $9,903
Apr 24, 2 AM $0.0146
-0.55%
$445,200 $9,857
Apr 24, 1 AM $0.0147
+0.21%
$447,656 $9,860
Apr 24, 12 AM $0.0146
-0.07%
$446,724 $9,825