Salvium Historical Data

SAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0613
-0.28%
$ 1.87 million $ 36,023
Nov 16, 6 AM $ 0.0615
-0.36%
$ 1.88 million $ 35,767
Nov 16, 5 AM $ 0.0617
-0.56%
$ 1.88 million $ 36,064
Nov 16, 4 AM $ 0.0621
+0.43%
$ 1.89 million $ 35,913
Nov 16, 3 AM $ 0.0618
-0.07%
$ 1.88 million $ 37,904
Nov 16, 2 AM $ 0.0618
+0.00%
$ 1.89 million $ 38,450
Nov 16, 1 AM $ 0.0618
+1.25%
$ 1.89 million $ 39,098
Nov 16, 12 AM $ 0.0611
+0.57%
$ 1.86 million $ 37,426
Nov 15, 11 PM $ 0.0607
+0.00%
$ 1.85 million $ 36,945
Nov 15, 10 PM $ 0.0607
-2.34%
$ 1.85 million $ 37,147
Nov 15, 9 PM $ 0.0622
-0.40%
$ 1.9 million $ 43,439
Nov 15, 8 PM $ 0.0624
-0.02%
$ 1.9 million $ 43,191
Nov 15, 7 PM $ 0.0625
+2.72%
$ 1.9 million $ 43,942
Nov 15, 6 PM $ 0.0608
-3.41%
$ 1.85 million $ 45,470
Nov 15, 5 PM $ 0.0629
+0.43%
$ 1.92 million $ 48,523
Nov 15, 4 PM $ 0.0627
+0.05%
$ 1.91 million $ 50,479
Nov 15, 3 PM $ 0.0626
-1.39%
$ 1.91 million $ 50,467
Nov 15, 2 PM $ 0.0635
-0.30%
$ 1.94 million $ 49,460
Nov 15, 1 PM $ 0.0637
+0.24%
$ 1.94 million $ 50,401
Nov 15, 12 PM $ 0.0636
+0.12%
$ 1.94 million $ 52,050
Nov 15, 11 AM $ 0.0638
+0.15%
$ 1.95 million $ 51,866
Nov 15, 10 AM $ 0.0637
-7.70%
$ 1.94 million $ 50,887
Nov 15, 9 AM $ 0.0691
+4.27%
$ 2.11 million $ 44,391
Nov 15, 8 AM $ 0.0666
+3.29%
$ 2.03 million $ 38,067
Nov 15, 7 AM $ 0.0645
-0.58%
$ 1.97 million $ 36,001
Nov 15, 6 AM $ 0.0649
-0.61%
$ 1.98 million $ 37,115
Nov 15, 5 AM $ 0.0653
-0.15%
$ 1.99 million $ 36,937
Nov 15, 4 AM $ 0.0654
-0.36%
$ 1.99 million $ 37,972
Nov 15, 3 AM $ 0.0656
+2.06%
$ 2 million $ 36,710
Nov 15, 2 AM $ 0.0643
+0.09%
$ 1.96 million $ 36,147
Nov 15, 1 AM $ 0.0642
+0.41%
$ 1.94 million $ 36,364
Nov 15, 12 AM $ 0.064
-0.78%
$ 1.95 million $ 36,091
Nov 14, 11 PM $ 0.0645
-0.78%
$ 1.97 million $ 36,498
Nov 14, 10 PM $ 0.065
+6.50%
$ 1.98 million $ 36,337
Nov 14, 9 PM $ 0.061
+0.22%
$ 1.86 million $ 34,403
Nov 14, 8 PM $ 0.0609
-0.12%
$ 1.86 million $ 39,027
Nov 14, 7 PM $ 0.0609
-4.46%
$ 1.86 million $ 38,532
Nov 14, 6 PM $ 0.0638
+3.68%
$ 1.95 million $ 41,057
Nov 14, 5 PM $ 0.0615
+5.41%
$ 1.88 million $ 43,802
Nov 14, 4 PM $ 0.0584
-0.47%
$ 1.78 million $ 41,572
Nov 14, 3 PM $ 0.0586
+0.86%
$ 1.79 million $ 42,224
Nov 14, 2 PM $ 0.0581
+1.83%
$ 1.77 million $ 41,678
Nov 14, 1 PM $ 0.0571
+1.75%
$ 1.74 million $ 41,762
Nov 14, 12 PM $ 0.0561
-1.58%
$ 1.71 million $ 42,070
Nov 14, 11 AM $ 0.057
-0.16%
$ 1.74 million $ 41,217
Nov 14, 10 AM $ 0.0571
-0.39%
$ 1.74 million $ 46,078
Nov 14, 9 AM $ 0.0573
+0.01%
$ 1.75 million $ 48,486
Nov 14, 8 AM $ 0.0573
-0.24%
$ 1.75 million $ 48,382
Nov 14, 7 AM $ 0.0575
-2.55%
$ 1.75 million $ 48,593
Nov 14, 6 AM $ 0.059
-0.03%
$ 1.8 million $ 48,088