Salvium Historical Data

SAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0575
-2.55%
$ 1.75 million $ 48,593
Nov 14, 6 AM $ 0.059
-0.03%
$ 1.8 million $ 48,088
Nov 14, 5 AM $ 0.059
-0.16%
$ 1.8 million $ 48,146
Nov 14, 4 AM $ 0.0591
-1.42%
$ 1.8 million $ 47,828
Nov 14, 3 AM $ 0.0599
-0.84%
$ 1.82 million $ 48,706
Nov 14, 2 AM $ 0.0604
+0.01%
$ 1.84 million $ 48,127
Nov 14, 1 AM $ 0.0604
-0.78%
$ 1.84 million $ 47,614
Nov 14, 12 AM $ 0.0609
-2.32%
$ 1.86 million $ 47,650
Nov 13, 11 PM $ 0.0623
+0.22%
$ 1.9 million $ 49,293
Nov 13, 10 PM $ 0.0622
+3.60%
$ 1.9 million $ 49,702
Nov 13, 9 PM $ 0.06
+5.31%
$ 1.83 million $ 44,643
Nov 13, 8 PM $ 0.057
-0.76%
$ 1.74 million $ 40,517
Nov 13, 7 PM $ 0.0575
-1.67%
$ 1.75 million $ 49,042
Nov 13, 6 PM $ 0.0584
-5.08%
$ 1.78 million $ 44,628
Nov 13, 5 PM $ 0.0616
+1.37%
$ 1.88 million $ 37,399
Nov 13, 4 PM $ 0.0607
-2.90%
$ 1.85 million $ 38,430
Nov 13, 3 PM $ 0.0625
-0.94%
$ 1.91 million $ 38,700
Nov 13, 2 PM $ 0.0631
+0.21%
$ 1.93 million $ 39,984
Nov 13, 1 PM $ 0.063
+2.34%
$ 1.92 million $ 39,172
Nov 13, 12 PM $ 0.0609
-1.31%
$ 1.86 million $ 41,013
Nov 13, 11 AM $ 0.0618
+2.34%
$ 1.88 million $ 41,120
Nov 13, 10 AM $ 0.0603
-0.03%
$ 1.84 million $ 36,422
Nov 13, 9 AM $ 0.0604
-0.86%
$ 1.84 million $ 34,988
Nov 13, 8 AM $ 0.0609
+1.11%
$ 1.86 million $ 34,981
Nov 13, 7 AM $ 0.0602
+0.03%
$ 1.84 million $ 35,723
Nov 13, 6 AM $ 0.0602
-0.33%
$ 1.84 million $ 37,597
Nov 13, 5 AM $ 0.0604
-0.25%
$ 1.84 million $ 38,359
Nov 13, 4 AM $ 0.0606
-1.73%
$ 1.85 million $ 38,123
Nov 13, 3 AM $ 0.0616
+1.11%
$ 1.88 million $ 36,798
Nov 13, 2 AM $ 0.0609
-0.10%
$ 1.86 million $ 36,752
Nov 13, 1 AM $ 0.061
-0.65%
$ 1.86 million $ 36,975
Nov 13, 12 AM $ 0.0614
-0.50%
$ 1.87 million $ 37,065
Nov 12, 11 PM $ 0.0617
-0.12%
$ 1.88 million $ 35,489
Nov 12, 10 PM $ 0.0618
+0.32%
$ 1.88 million $ 35,976
Nov 12, 9 PM $ 0.0616
-0.12%
$ 1.88 million $ 34,886
Nov 12, 8 PM $ 0.0617
-2.82%
$ 1.88 million $ 33,827
Nov 12, 7 PM $ 0.0634
-1.03%
$ 1.93 million $ 25,320
Nov 12, 6 PM $ 0.0641
+0.15%
$ 1.96 million $ 29,507
Nov 12, 5 PM $ 0.064
+0.01%
$ 1.95 million $ 36,212
Nov 12, 4 PM $ 0.064
-0.15%
$ 1.95 million $ 37,087
Nov 12, 3 PM $ 0.0641
-0.49%
$ 1.95 million $ 42,551
Nov 12, 2 PM $ 0.0644
-0.82%
$ 1.96 million $ 41,262
Nov 12, 1 PM $ 0.0649
-0.54%
$ 1.98 million $ 41,419
Nov 12, 12 PM $ 0.0658
-1.89%
$ 2.01 million $ 37,548
Nov 12, 11 AM $ 0.0671
+0.94%
$ 2.05 million $ 38,341
Nov 12, 10 AM $ 0.0665
-0.52%
$ 2.03 million $ 37,935
Nov 12, 9 AM $ 0.0668
+0.24%
$ 2.04 million $ 37,151
Nov 12, 8 AM $ 0.0667
+0.42%
$ 2.03 million $ 37,480
Nov 12, 7 AM $ 0.0664
+2.80%
$ 2.03 million $ 37,530
Nov 12, 6 AM $ 0.0646
-0.76%
$ 1.97 million $ 35,321